00:02:01,9.06 00:07:50,9.01 00:13:39,9.00 00:19:28,8.99 00:25:17,8.96 00:31:06,8.94 00:36:55,8.93 00:42:44,8.91 00:48:33,8.88 00:54:22,8.88 01:00:12,8.86 01:06:01,8.84 01:11:50,8.81 01:17:39,8.81 01:23:28,8.81 01:29:17,8.81 01:35:06,8.76 01:40:55,8.75 01:46:44,8.75 01:52:33,8.75 01:58:22,8.75 02:04:11,8.75 02:10:00,8.74 02:15:49,8.71 02:21:39,8.69 02:27:28,8.69 02:33:17,8.69 02:39:06,8.69 02:44:55,8.69 02:50:44,8.66 02:56:33,8.66 03:02:22,8.65 03:08:11,8.64 03:14:00,8.64 03:19:49,8.63 03:25:38,8.63 03:31:27,8.63 03:37:16,8.60 03:43:06,8.57 03:48:55,8.57 03:54:44,8.56 04:00:33,8.56 04:06:22,8.56 04:12:11,8.56 04:18:00,8.54 04:23:49,8.51 04:29:38,8.50 04:35:27,8.50 04:41:16,8.50 04:47:05,8.46 04:52:54,8.47 04:58:43,8.47 05:04:33,8.45 05:10:22,8.44 05:16:11,8.44 05:22:00,8.44 05:27:49,8.43 05:33:38,8.39 05:39:27,8.38 05:45:16,8.38 05:51:05,8.38 05:56:54,8.35 06:02:43,8.32 06:08:32,8.31 06:14:21,8.32 06:20:11,8.31 06:26:00,8.31 06:31:49,8.30 06:37:38,8.36 06:43:27,8.59 06:49:16,8.85 06:55:05,9.06 07:00:54,9.18 07:06:43,9.10 07:12:32,9.09 07:18:21,9.25 07:24:10,9.40 07:29:59,9.40 07:35:49,9.28 07:41:38,9.34 07:47:27,9.45 07:53:16,9.55 07:59:05,9.47 08:04:54,9.39 08:10:43,9.46 08:16:32,9.59 08:22:21,9.64 08:28:10,9.51 08:33:59,9.49 08:39:48,9.60 08:45:37,9.76 08:51:26,9.74 08:57:16,9.59 09:03:05,9.65 09:08:54,9.79 09:14:43,9.88 09:20:32,9.75 09:26:21,9.69 09:32:10,9.82 09:37:59,9.97 09:43:48,9.95 09:49:37,9.80 09:55:26,9.82 10:01:15,9.96 10:07:04,10.07 10:12:54,9.96 10:18:43,9.89 10:24:32,10.03 10:30:21,10.20 10:36:10,10.14 10:41:59,10.00 10:47:48,10.10 10:53:37,10.29 10:59:26,10.31 11:05:15,10.11 11:11:04,10.15 11:16:53,10.31 11:22:42,10.40 11:28:31,10.25 11:34:21,10.20 11:40:10,10.34 11:45:59,10.50 11:51:48,10.39 11:57:37,10.16 12:03:26,9.99 12:09:15,9.85 12:15:04,9.72 12:20:53,9.60 12:26:42,9.53 12:32:31,9.45 12:38:20,9.39 12:44:09,9.34 12:49:58,9.31 12:55:48,9.25 13:01:37,9.22 13:07:26,9.20 13:13:15,9.19 13:19:04,9.14 13:24:53,9.13 13:30:42,9.13 13:36:31,9.09 13:42:20,9.06 13:48:09,9.06 13:53:58,9.06 13:59:47,9.06 14:05:36,9.05 14:11:26,9.00 14:17:15,9.03 14:23:04,9.00 14:28:53,9.01 14:34:42,9.00 14:40:31,8.99 14:46:20,9.00 14:52:09,8.99 14:57:58,9.00 15:03:47,9.00 15:09:36,8.94 15:15:25,8.95 15:21:14,8.94 15:27:04,8.94 15:32:53,8.94 15:38:42,8.94 15:44:31,8.94 15:50:20,8.94 15:56:09,8.94 16:01:58,8.93 16:07:47,8.89 16:13:36,8.88 16:19:25,8.88 16:25:14,8.86 16:31:03,8.86 16:36:52,8.88 16:42:41,8.86 16:48:31,8.81 16:54:20,8.82 17:00:09,8.79 17:05:58,8.76 17:11:47,8.75 17:17:36,8.75 17:23:25,8.72 17:29:14,8.71 17:35:03,8.74 17:40:52,8.74 17:46:41,8.75 17:52:30,8.75 17:58:19,8.74 18:04:08,8.72 18:09:58,8.74 18:15:47,8.69 18:21:36,8.69 18:27:25,8.69 18:33:14,8.69 18:39:03,8.69 18:44:52,8.69 18:50:41,8.69 18:56:30,8.69 19:02:19,8.69 19:08:08,8.66 19:13:57,8.66 19:19:46,8.66 19:25:36,8.65 19:31:25,8.64 19:37:14,8.63 19:43:03,8.64 19:48:52,8.63 19:54:41,8.63 20:00:30,8.61 20:06:19,8.63 20:12:08,8.60 20:17:57,8.56 20:23:46,8.56 20:29:35,8.57 20:35:24,8.56 20:41:13,8.56 20:47:03,8.56 20:52:52,8.56 20:58:41,8.56 21:04:30,8.54 21:10:19,8.70 21:16:08,9.00 21:21:57,9.32 21:27:46,9.50 21:33:35,9.44 21:39:24,9.40 21:45:13,9.57 21:51:02,9.78 21:56:51,9.71 22:02:41,9.61 22:08:30,9.70 22:14:19,9.89 22:20:08,9.95 22:25:57,9.80 22:31:46,9.79 22:37:35,9.91 22:43:24,9.81 22:49:13,9.65 22:55:02,9.49 23:00:51,9.39 23:06:40,9.25 23:12:29,9.16 23:18:18,9.10 23:24:08,9.04 23:29:57,8.96 23:35:46,8.93 23:41:35,8.88 23:47:24,8.86 23:53:13,8.81 23:59:02,8.81