00:02:01,20.16
00:07:50,20.19
00:13:39,20.19
00:19:28,20.19
00:25:17,20.19
00:31:06,20.18
00:36:55,20.19
00:42:44,20.19
00:48:33,20.19
00:54:22,20.19
01:00:12,20.19
01:06:01,20.19
01:11:50,20.16
01:17:39,20.15
01:23:28,20.16
01:29:17,20.18
01:35:06,20.16
01:40:55,20.16
01:46:44,20.15
01:52:33,20.15
01:58:22,20.19
02:04:11,20.19
02:10:00,20.19
02:15:49,20.19
02:21:39,20.19
02:27:28,20.14
02:33:17,20.14
02:39:06,20.19
02:44:55,20.15
02:50:44,20.14
02:56:33,20.13
03:02:22,20.14
03:08:11,20.14
03:14:00,20.18
03:19:49,20.19
03:25:38,20.13
03:31:27,20.13
03:37:16,20.13
03:43:06,20.13
03:48:55,20.13
03:54:44,20.13
04:00:33,20.11
04:06:22,20.11
04:12:11,20.07
04:18:00,20.06
04:23:49,20.07
04:29:38,20.07
04:35:27,20.07
04:41:16,20.06
04:47:05,20.06
04:52:54,20.06
04:58:43,20.04
05:04:33,20.06
05:10:22,20.04
05:16:11,20.01
05:22:00,20.00
05:27:49,20.00
05:33:38,19.98
05:39:27,19.94
05:45:16,19.94
05:51:05,19.94
05:56:54,19.94
06:02:43,19.94
06:08:32,19.94
06:14:21,19.95
06:20:11,19.94
06:26:00,19.90
06:31:49,19.94
06:37:38,19.93
06:43:27,19.94
06:49:16,19.95
06:55:05,20.00
07:00:54,19.99
07:06:43,19.90
07:12:32,19.88
07:18:21,19.89
07:24:10,19.94
07:29:59,19.94
07:35:49,19.94
07:41:38,19.94
07:47:27,19.94
07:53:16,19.86
07:59:05,19.85
08:04:54,19.90
08:10:43,19.93
08:16:32,19.91
08:22:21,19.89
08:28:10,19.90
08:33:59,19.94
08:39:48,20.00
08:45:37,20.01
08:51:26,20.05
08:57:16,20.06
09:03:05,20.06
09:08:54,20.10
09:14:43,20.13
09:20:32,20.13
09:26:21,20.13
09:32:10,20.11
09:37:59,20.06
09:43:48,20.06
09:49:37,20.06
09:55:26,20.11
10:01:15,20.06
10:07:04,20.06
10:12:54,20.10
10:18:43,20.13
10:24:32,20.13
10:30:21,20.15
10:36:10,20.19
10:41:59,20.19
10:47:48,20.19
10:53:37,20.19
10:59:26,20.19
11:05:15,20.23
11:11:04,20.21
11:16:53,20.19
11:22:42,20.23
11:28:31,20.20
11:34:21,20.25
11:40:10,20.25
11:45:59,20.29
11:51:48,20.31
11:57:37,20.31
12:03:26,20.30
12:09:15,20.31
12:15:04,20.31
12:20:53,20.38
12:26:42,20.36
12:32:31,20.38
12:38:20,20.38
12:44:09,20.38
12:49:58,20.38
12:55:48,20.44
13:01:37,20.45
13:07:26,20.50
13:13:15,20.49
13:19:04,20.50
13:24:53,20.45
13:30:42,20.50
13:36:31,20.51
13:42:20,20.52
13:48:09,20.55
13:53:58,20.56
13:59:47,20.56
14:05:36,20.56
14:11:26,20.59
14:17:15,20.63
14:23:04,20.64
14:28:53,20.64
14:34:42,20.63
14:40:31,20.63
14:46:20,20.63
14:52:09,20.68
14:57:58,20.69
15:03:47,20.69
15:09:36,20.69
15:15:25,20.66
15:21:14,20.66
15:27:04,20.69
15:32:53,20.69
15:38:42,20.66
15:44:31,20.64
15:50:20,20.63
15:56:09,20.61
16:01:58,20.56
16:07:47,20.56
16:13:36,20.56
16:19:25,20.52
16:25:14,20.50
16:31:03,20.46
16:36:52,20.48
16:42:41,20.44
16:48:31,20.46
16:54:20,20.46
17:00:09,20.44
17:05:58,20.39
17:11:47,20.38
17:17:36,20.36
17:23:25,20.31
17:29:14,20.31
17:35:03,20.31
17:40:52,20.31
17:46:41,20.31
17:52:30,20.31
17:58:19,20.31
18:04:08,20.34
18:09:58,20.31
18:15:47,20.31
18:21:36,20.30
18:27:25,20.31
18:33:14,20.30
18:39:03,20.30
18:44:52,20.31
18:50:41,20.31
18:56:30,20.31
19:02:19,20.31
19:08:08,20.31
19:13:57,20.32
19:19:46,20.31
19:25:36,20.31
19:31:25,20.34
19:37:14,20.31
19:43:03,20.34
19:48:52,20.32
19:54:41,20.31
20:00:30,20.34
20:06:19,20.31
20:12:08,20.31
20:17:57,20.35
20:23:46,20.34
20:29:35,20.32
20:35:24,20.39
20:41:13,20.35
20:47:03,20.31
20:52:52,20.35
20:58:41,20.34
21:04:30,20.31
21:10:19,20.32
21:16:08,20.32
21:21:57,20.31
21:27:46,20.32
21:33:35,20.38
21:39:24,20.34
21:45:13,20.38
21:51:02,20.38
21:56:51,20.32
22:02:41,20.35
22:08:30,20.38
22:14:19,20.34
22:20:08,20.35
22:25:57,20.38
22:31:46,20.35
22:37:35,20.31
22:43:24,20.38
22:49:13,20.38
22:55:02,20.36
23:00:51,20.36
23:06:40,20.38
23:12:29,20.36
23:18:18,20.31
23:24:08,20.32
23:29:57,20.38
23:35:46,20.32
23:41:35,20.31
23:47:24,20.36
23:53:13,20.36
23:59:02,20.31