00:05:00,20.46
00:10:49,20.35
00:16:38,20.30
00:22:27,20.32
00:28:16,20.25
00:34:05,20.32
00:39:54,20.44
00:45:43,20.54
00:51:32,20.51
00:57:22,20.50
01:03:11,20.55
01:09:00,20.52
01:14:49,20.54
01:20:38,20.60
01:26:27,20.50
01:32:16,20.41
01:38:05,20.41
01:43:54,20.38
01:49:43,20.34
01:55:32,20.20
02:01:21,20.26
02:07:10,20.40
02:12:59,20.45
02:18:49,20.48
02:24:38,20.56
02:30:27,20.55
02:36:16,20.55
02:42:05,20.59
02:47:54,20.50
02:53:43,20.52
02:59:32,20.49
03:05:21,20.38
03:11:10,20.39
03:16:59,20.36
03:22:48,20.35
03:28:37,20.24
03:34:26,20.27
03:40:15,20.41
03:46:05,20.45
03:51:54,20.49
03:57:43,20.51
04:03:32,20.49
04:09:21,20.51
04:15:10,20.54
04:20:59,20.55
04:26:48,20.46
04:32:37,20.39
04:38:26,20.05
04:44:15,19.96
04:50:04,20.07
04:55:53,20.02
05:01:43,20.02
05:07:32,20.14
05:13:21,20.24
05:19:10,20.30
05:24:59,20.38
05:30:48,20.35
05:36:37,20.36
05:42:26,20.40
05:48:15,19.84
05:54:04,19.70
05:59:53,19.79
06:05:42,19.76
06:11:31,19.86
06:17:20,19.81
06:23:10,19.68
06:28:59,19.64
06:34:48,19.71
06:40:37,19.91
06:46:26,20.07
06:52:15,20.13
06:58:04,20.25
07:03:53,20.26
07:09:42,20.34
07:15:31,20.35
07:21:20,20.39
07:27:09,20.23
07:32:58,20.18
07:38:47,20.23
07:44:37,20.18
07:50:26,20.14
07:56:15,20.19
08:02:04,20.13
08:07:53,20.21
08:13:42,20.30
08:19:31,20.36
08:25:20,20.41
08:31:09,20.40
08:36:58,20.30
08:42:47,20.34
08:48:36,20.36
08:54:25,20.38
09:00:14,24.07
09:06:04,33.46
09:11:53,32.58
09:17:42,30.79
09:23:31,29.34
09:29:20,27.99
09:35:09,26.75
09:40:58,25.88
09:46:47,25.49
09:52:36,25.15
09:58:25,24.86
10:04:14,24.51
10:10:03,24.00
10:15:52,23.65
10:21:41,23.30
10:27:30,22.94
10:33:20,22.56
10:39:09,22.32
10:44:58,22.05
10:50:47,21.88
10:56:36,21.75
11:02:25,21.54
11:08:14,21.43
11:14:03,21.51
11:19:52,21.49
11:25:41,21.39
11:31:30,21.30
11:37:19,21.25
11:43:08,21.18
11:48:58,21.13
11:54:47,21.15
12:00:36,21.05
12:06:25,21.02
12:12:14,20.93
12:18:03,20.90
12:23:52,20.77
12:29:41,20.74
12:35:30,20.60
12:41:19,20.57
12:47:08,20.70
12:52:57,20.85
12:58:46,20.77
13:04:35,20.81
13:10:25,20.80
13:16:14,20.79
13:22:03,20.85
13:27:52,20.74
13:33:41,20.69
13:39:30,20.64
13:45:19,20.54
13:51:08,20.49
13:56:57,20.34
14:02:46,20.39
14:08:35,20.30
14:14:24,20.34
14:20:13,20.49
14:26:02,20.54
14:31:52,20.61
14:37:41,20.68
14:43:30,20.73
14:49:19,20.75
14:55:08,20.74
15:00:57,20.71
15:06:46,20.71
15:12:35,20.66
15:18:24,20.63
15:24:13,20.55
15:30:02,20.52
15:35:51,20.56
15:41:40,20.50
15:47:30,20.61
15:53:19,20.71
15:59:08,20.44
16:04:57,20.40
16:10:46,20.73
16:16:35,20.89
16:22:24,21.00
16:28:13,21.00
16:34:02,20.81
16:39:51,20.48
16:45:40,20.60
16:51:29,20.73
16:57:18,20.61
17:03:08,20.46
17:08:57,20.48
17:14:46,21.10
17:20:35,32.92
17:26:24,35.55
17:32:13,33.84
17:38:02,31.85
17:43:51,30.34
17:49:40,29.07
17:55:29,27.96
18:01:18,27.02
18:07:07,26.11
18:12:56,25.39
18:18:46,24.77
18:24:35,24.34
18:30:24,23.89
18:36:13,23.39
18:42:02,23.06
18:47:51,22.56
18:53:40,22.29
18:59:29,21.95
19:05:18,21.80
19:11:07,21.73
19:16:56,21.56
19:22:45,21.45
19:28:34,21.39
19:34:23,21.30
19:40:13,21.13
19:46:02,21.05
19:51:51,20.98
19:57:40,20.90
20:03:29,20.44
20:09:18,20.16
20:15:07,20.25
20:20:56,20.35
20:26:45,20.39
20:32:34,20.51
20:38:23,20.54
20:44:12,20.54
20:50:01,20.55
20:55:50,20.57
21:01:40,20.64
21:07:29,20.61
21:13:18,20.54
21:19:07,20.50
21:24:56,20.44
21:30:45,20.40
21:36:34,20.40
21:42:23,20.31
21:48:12,20.31
21:54:01,20.35
21:59:50,20.34
22:05:39,20.32
22:11:28,20.41
22:17:18,20.45
22:23:07,20.48
22:28:56,20.48
22:34:45,20.43
22:40:34,20.44
22:46:23,20.50
22:52:12,20.34
22:58:01,20.39
23:03:50,20.46
23:09:39,20.44
23:15:28,20.49
23:21:17,20.41
23:27:06,20.41
23:32:55,20.44
23:38:45,20.51
23:44:34,20.45
23:50:23,20.45
23:56:12,20.50