00:05:00,19.35
00:10:49,19.30
00:16:38,19.30
00:22:27,19.31
00:28:16,19.32
00:34:05,19.29
00:39:54,19.30
00:45:43,19.39
00:51:32,19.39
00:57:22,19.39
01:03:11,19.39
01:09:00,19.39
01:14:49,19.41
01:20:38,19.40
01:26:27,19.40
01:32:16,19.39
01:38:05,19.35
01:43:54,19.35
01:49:43,19.32
01:55:32,19.32
02:01:21,19.32
02:07:10,19.36
02:12:59,19.40
02:18:49,19.34
02:24:38,19.35
02:30:27,19.38
02:36:16,19.39
02:42:05,19.40
02:47:54,19.40
02:53:43,19.43
02:59:32,19.35
03:05:21,19.34
03:11:10,19.31
03:16:59,19.30
03:22:48,19.29
03:28:37,19.23
03:34:26,19.30
03:40:15,19.32
03:46:05,19.30
03:51:54,19.32
03:57:43,19.35
04:03:32,19.36
04:09:21,19.35
04:15:10,19.36
04:20:59,19.34
04:26:48,19.31
04:32:37,19.29
04:38:26,19.26
04:44:15,19.18
04:50:04,19.19
04:55:53,19.18
05:01:43,19.18
05:07:32,19.19
05:13:21,19.21
05:19:10,19.24
05:24:59,19.27
05:30:48,19.27
05:36:37,19.29
05:42:26,19.31
05:48:15,19.26
05:54:04,19.29
05:59:53,19.23
06:05:42,19.23
06:11:31,19.25
06:17:20,19.20
06:23:10,19.16
06:28:59,19.15
06:34:48,19.16
06:40:37,19.15
06:46:26,19.15
06:52:15,19.18
06:58:04,19.19
07:03:53,19.20
07:09:42,19.24
07:15:31,19.24
07:21:20,19.21
07:27:09,19.11
07:32:58,19.01
07:38:47,19.04
07:44:37,19.06
07:50:26,18.99
07:56:15,19.07
08:02:04,19.01
08:07:53,19.00
08:13:42,19.04
08:19:31,19.07
08:25:20,19.13
08:31:09,19.16
08:36:58,19.16
08:42:47,19.19
08:48:36,19.13
08:54:25,19.20
09:00:14,19.21
09:06:04,19.36
09:11:53,19.30
09:17:42,19.35
09:23:31,19.38
09:29:20,19.29
09:35:09,19.25
09:40:58,19.34
09:46:47,19.27
09:52:36,19.32
09:58:25,19.35
10:04:14,19.32
10:10:03,19.31
10:15:52,19.34
10:21:41,19.32
10:27:30,19.34
10:33:20,19.31
10:39:09,19.29
10:44:58,19.26
10:50:47,19.23
10:56:36,19.24
11:02:25,19.18
11:08:14,19.24
11:14:03,19.30
11:19:52,19.36
11:25:41,19.30
11:31:30,19.38
11:37:19,19.39
11:43:08,19.35
11:48:58,19.41
11:54:47,19.38
12:00:36,19.43
12:06:25,19.32
12:12:14,19.30
12:18:03,19.38
12:23:52,19.36
12:29:41,19.39
12:35:30,19.27
12:41:19,19.31
12:47:08,19.26
12:52:57,19.34
12:58:46,19.38
13:04:35,19.44
13:10:25,19.43
13:16:14,19.41
13:22:03,19.41
13:27:52,19.39
13:33:41,19.38
13:39:30,19.40
13:45:19,19.36
13:51:08,19.34
13:56:57,19.31
14:02:46,19.34
14:08:35,19.31
14:14:24,19.34
14:20:13,19.38
14:26:02,19.39
14:31:52,19.38
14:37:41,19.39
14:43:30,19.41
14:49:19,19.48
14:55:08,19.46
15:00:57,19.45
15:06:46,19.44
15:12:35,19.39
15:18:24,19.44
15:24:13,19.35
15:30:02,19.34
15:35:51,19.35
15:41:40,19.35
15:47:30,19.43
15:53:19,19.39
15:59:08,19.36
16:04:57,19.38
16:10:46,19.39
16:16:35,19.60
16:22:24,19.71
16:28:13,19.82
16:34:02,19.91
16:39:51,19.95
16:45:40,20.04
16:51:29,19.91
16:57:18,19.81
17:03:08,19.76
17:08:57,19.71
17:14:46,19.63
17:20:35,19.80
17:26:24,19.90
17:32:13,19.91
17:38:02,19.99
17:43:51,19.93
17:49:40,19.90
17:55:29,19.89
18:01:18,19.90
18:07:07,19.85
18:12:56,19.77
18:18:45,19.73
18:24:35,19.66
18:30:24,19.68
18:36:13,19.65
18:42:02,19.64
18:47:51,19.51
18:53:40,19.34
18:59:29,19.38
19:05:18,19.46
19:11:07,19.48
19:16:56,19.46
19:22:45,19.49
19:28:34,19.48
19:34:23,19.49
19:40:13,19.51
19:46:02,19.46
19:51:51,19.50
19:57:40,19.49
20:03:29,19.36
20:09:18,19.39
20:15:07,19.43
20:20:56,19.50
20:26:45,19.48
20:32:34,19.51
20:38:23,19.48
20:44:12,19.50
20:50:01,19.55
20:55:50,19.49
21:01:40,19.49
21:07:29,19.54
21:13:18,19.49
21:19:07,19.51
21:24:56,19.49
21:30:45,19.43
21:36:34,19.43
21:42:23,19.43
21:48:12,19.38
21:54:01,19.40
21:59:50,19.38
22:05:39,19.38
22:11:28,19.39
22:17:18,19.35
22:23:07,19.44
22:28:56,19.41
22:34:45,19.38
22:40:34,19.41
22:46:23,19.36
22:52:12,19.32
22:58:01,19.39
23:03:50,19.39
23:09:39,19.35
23:15:28,19.34
23:21:17,19.36
23:27:06,19.35
23:32:55,19.32
23:38:45,19.36
23:44:34,19.30
23:50:23,19.35
23:56:12,19.32