00:02:10,25.51
00:07:59,24.85
00:13:48,24.06
00:19:37,23.80
00:25:26,23.52
00:31:15,23.06
00:37:04,22.74
00:42:53,22.43
00:48:42,22.07
00:54:31,21.94
01:00:20,21.75
01:06:10,21.55
01:11:59,21.46
01:17:48,21.26
01:23:37,21.24
01:29:26,21.30
01:35:15,21.32
01:41:04,21.21
01:46:53,21.21
01:52:42,21.11
01:58:31,21.11
02:04:20,21.04
02:10:09,20.95
02:15:58,20.90
02:21:47,20.81
02:27:37,20.73
02:33:26,20.75
02:39:15,20.64
02:45:04,20.65
02:50:53,20.75
02:56:42,20.79
03:02:31,20.77
03:08:20,20.82
03:14:09,20.86
03:19:58,20.93
03:25:47,20.95
03:31:36,20.88
03:37:25,20.84
03:43:14,20.76
03:49:04,20.74
03:54:53,20.71
04:00:42,20.66
04:06:31,20.60
04:12:20,20.54
04:18:09,20.55
04:23:58,20.66
04:29:47,20.77
04:35:36,20.79
04:41:25,20.81
04:47:14,20.85
04:53:03,20.79
04:58:52,20.73
05:04:41,20.76
05:10:30,20.74
05:16:20,20.74
05:22:09,20.63
05:27:58,20.61
05:33:47,20.57
05:39:36,20.59
05:45:25,20.51
05:51:14,22.84
05:57:03,31.43
06:02:52,30.60
06:08:41,29.35
06:14:30,28.26
06:20:19,27.31
06:26:08,26.48
06:31:58,25.85
06:37:47,25.39
06:43:36,24.75
06:49:25,24.25
06:55:14,23.76
07:01:03,23.25
07:06:52,22.95
07:12:41,22.68
07:18:30,22.36
07:24:19,22.21
07:30:08,22.01
07:35:57,22.00
07:41:46,21.90
07:47:35,21.81
07:53:24,21.63
07:59:14,21.57
08:05:03,21.23
08:10:52,21.05
08:16:41,20.93
08:22:30,20.77
08:28:19,20.74
08:34:08,20.70
08:39:57,20.68
08:45:46,20.65
08:51:35,20.60
08:57:24,20.49
09:03:13,20.55
09:09:02,20.66
09:14:52,20.69
09:20:41,20.74
09:26:30,20.75
09:32:19,20.76
09:38:08,20.76
09:43:57,20.76
09:49:46,20.73
09:55:35,20.66
10:01:24,20.68
10:07:13,20.64
10:13:02,20.54
10:18:51,20.52
10:24:40,20.54
10:30:30,20.54
10:36:19,20.63
10:42:08,20.65
10:47:57,20.65
10:53:46,20.73
10:59:35,20.76
11:05:24,20.76
11:11:13,20.75
11:17:02,20.77
11:22:51,20.68
11:28:40,20.70
11:34:29,20.64
11:40:18,20.63
11:46:07,20.59
11:51:57,20.60
11:57:46,20.57
12:03:35,20.57
12:09:24,20.61
12:15:13,20.39
12:21:02,20.35
12:26:51,20.59
12:32:40,20.60
12:38:29,20.63
12:44:18,20.59
12:50:07,20.64
12:55:56,20.73
13:01:45,20.66
13:07:34,20.36
13:13:24,20.29
13:19:13,20.48
13:25:02,20.46
13:30:51,20.51
13:36:40,20.34
13:42:29,20.25
13:48:18,20.54
13:54:07,20.57
13:59:56,20.49
14:05:45,20.19
14:11:34,20.54
14:17:23,20.55
14:23:12,20.55
14:29:02,20.27
14:34:51,20.24
14:40:40,20.40
14:46:29,20.36
14:52:18,20.18
14:58:07,20.15
15:03:56,20.30
15:09:45,20.26
15:15:34,20.25
15:21:23,20.44
15:27:12,20.54
15:33:01,20.55
15:38:50,20.54
15:44:39,20.61
15:50:29,20.66
15:56:18,20.73
16:02:07,20.69
16:07:56,20.66
16:13:45,20.70
16:19:34,20.59
16:25:23,20.49
16:31:12,20.48
16:37:01,20.54
16:42:50,20.46
16:48:39,20.41
16:54:28,20.59
17:00:17,20.73
17:06:06,20.73
17:11:56,20.69
17:17:45,20.74
17:23:34,20.69
17:29:23,20.65
17:35:12,20.63
17:41:01,20.64
17:46:50,20.65
17:52:39,20.56
17:58:28,19.89
18:04:17,19.10
18:10:06,19.75
18:15:55,20.85
18:21:44,21.25
18:27:34,21.49
18:33:23,22.07
18:39:12,23.20
18:45:01,23.02
18:50:50,26.41
18:56:39,35.05
19:02:28,34.40
19:08:17,32.76
19:14:06,30.85
19:19:55,29.26
19:25:44,28.07
19:31:33,27.09
19:37:22,26.27
19:43:11,25.52
19:49:00,24.94
19:54:50,24.27
20:00:39,24.04
20:06:28,23.66
20:12:17,23.35
20:18:06,23.09
20:23:55,22.79
20:29:44,22.65
20:35:33,22.41
20:41:22,22.19
20:47:11,22.02
20:53:00,21.81
20:58:49,21.64
21:04:38,21.51
21:10:28,21.25
21:16:17,21.18
21:22:06,21.16
21:27:55,21.07
21:33:44,21.13
21:39:33,21.13
21:45:22,21.14
21:51:11,21.13
21:57:00,21.11
22:02:49,21.01
22:08:38,21.04
22:14:27,21.00
22:20:17,20.91
22:26:06,20.75
22:31:55,20.71
22:37:44,20.64
22:43:33,20.56
22:49:22,20.56
22:55:11,20.50
23:01:00,20.63
23:06:49,20.66
23:12:38,20.65
23:18:27,20.71
23:24:16,20.63
23:30:05,20.63
23:35:54,20.60
23:41:44,20.59
23:47:33,20.65
23:53:22,20.48
23:59:11,20.51