00:02:10,21.30
00:07:59,21.24
00:13:48,21.36
00:19:37,21.19
00:25:26,21.23
00:31:15,21.35
00:37:04,21.25
00:42:53,21.32
00:48:42,21.20
00:54:31,21.16
01:00:20,21.20
01:06:10,21.09
01:11:59,21.10
01:17:48,21.07
01:23:37,21.15
01:29:26,20.98
01:35:15,21.05
01:41:04,20.99
01:46:53,21.14
01:52:42,21.01
01:58:31,21.07
02:04:20,20.95
02:10:09,20.99
02:15:58,20.93
02:21:47,21.00
02:27:37,21.02
02:33:26,21.01
02:39:15,20.99
02:45:04,20.94
02:50:53,21.01
02:56:42,20.96
03:02:31,21.06
03:08:20,20.99
03:14:09,21.04
03:19:58,20.89
03:25:47,20.94
03:31:36,21.16
03:37:25,21.01
03:43:14,21.07
03:49:04,21.15
03:54:53,20.99
04:00:42,21.11
04:06:31,21.11
04:12:20,21.10
04:18:09,21.25
04:23:58,21.04
04:29:47,21.00
04:35:36,21.10
04:41:25,21.00
04:47:14,21.11
04:53:03,21.13
04:58:52,21.02
05:04:41,21.15
05:10:30,21.06
05:16:20,21.01
05:22:09,21.20
05:27:58,21.05
05:33:47,21.05
05:39:36,20.89
05:45:25,20.96
05:51:14,20.98
05:57:03,20.99
06:02:52,21.26
06:08:41,21.13
06:14:30,21.20
06:20:19,21.30
06:26:08,21.07
06:31:58,21.41
06:37:47,21.38
06:43:36,21.26
06:49:25,21.40
06:55:14,21.13
07:01:03,21.24
07:06:52,21.38
07:12:41,21.29
07:18:30,21.48
07:24:19,21.26
07:30:08,21.19
07:35:57,21.35
07:41:46,21.18
07:47:35,21.30
07:53:24,21.39
07:59:14,21.19
08:05:03,21.26
08:10:52,21.19
08:16:41,21.19
08:22:30,21.49
08:28:19,21.30
08:34:08,21.27
08:39:57,21.14
08:45:46,21.24
08:51:35,21.02
08:57:24,21.16
09:03:13,21.57
09:09:02,21.26
09:14:52,21.31
09:20:41,21.34
09:26:30,21.18
09:32:19,21.44
09:38:08,21.36
09:43:57,21.34
09:49:46,21.50
09:55:35,21.21
10:01:24,21.24
10:07:13,21.14
10:13:02,21.31
10:18:51,21.16
10:24:40,21.25
10:30:30,21.15
10:36:19,21.18
10:42:08,21.09
10:47:57,21.23
10:53:46,21.24
10:59:35,21.30
11:05:24,21.20
11:11:13,21.23
11:17:02,21.27
11:22:51,21.32
11:28:40,21.34
11:34:29,21.40
11:40:18,21.38
11:46:07,21.38
11:51:57,21.32
11:57:46,21.49
12:03:35,21.43
12:09:24,21.59
12:15:13,21.50
12:21:02,21.63
12:26:51,21.52
12:32:40,21.57
12:38:29,21.56
12:44:18,21.54
12:50:07,21.61
12:55:56,21.48
13:01:45,21.55
13:07:34,21.44
13:13:24,21.64
13:19:13,21.50
13:25:02,21.65
13:30:51,21.52
13:36:40,21.55
13:42:29,21.48
13:48:18,21.63
13:54:07,21.59
13:59:56,21.51
14:05:45,21.48
14:11:34,21.40
14:17:23,21.44
14:23:12,21.38
14:29:02,21.54
14:34:51,21.50
14:40:40,21.54
14:46:29,21.39
14:52:18,21.44
14:58:07,21.48
15:03:56,21.45
15:09:45,21.50
15:15:34,21.44
15:21:23,21.50
15:27:12,21.32
15:33:01,21.49
15:38:50,21.40
15:44:39,21.52
15:50:29,21.45
15:56:18,21.49
16:02:07,21.43
16:07:56,21.30
16:13:45,21.30
16:19:34,21.26
16:25:23,21.35
16:31:12,21.31
16:37:01,21.38
16:42:50,21.27
16:48:39,21.32
16:54:28,21.38
17:00:17,21.43
17:06:06,21.38
17:11:56,21.36
17:17:45,21.39
17:23:34,21.39
17:29:23,21.41
17:35:12,21.64
17:41:01,21.57
17:46:50,21.66
17:52:39,21.66
17:58:28,21.49
18:04:17,21.66
18:10:06,21.50
18:15:55,21.51
18:21:44,21.73
18:27:34,21.54
18:33:23,21.51
18:39:12,21.41
18:45:01,21.64
18:50:50,21.45
18:56:39,21.64
19:02:28,21.73
19:08:17,21.59
19:14:06,21.74
19:19:55,21.52
19:25:44,21.68
19:31:33,21.69
19:37:22,21.61
19:43:11,21.75
19:49:00,21.59
19:54:50,21.88
20:00:39,21.75
20:06:28,21.76
20:12:17,21.91
20:18:06,21.64
20:23:55,21.74
20:29:44,21.61
20:35:33,21.73
20:41:22,21.76
20:47:11,21.56
20:53:00,21.75
20:58:49,21.68
21:04:38,21.68
21:10:28,21.85
21:16:17,21.69
21:22:06,21.81
21:27:55,21.93
21:33:44,21.60
21:39:33,21.66
21:45:22,21.82
21:51:11,21.74
21:57:00,21.65
22:02:49,21.75
22:08:38,21.81
22:14:27,21.55
22:20:17,21.63
22:26:06,21.81
22:31:55,21.82
22:37:44,21.68
22:43:33,21.73
22:49:22,21.84
22:55:11,21.60
23:01:00,21.45
23:06:49,21.60
23:12:38,21.76
23:18:27,21.76
23:24:16,21.45
23:30:05,21.40
23:35:54,21.51
23:41:44,21.63
23:47:33,21.66
23:53:22,21.43
23:59:11,21.35