00:02:10,19.98
00:07:59,19.71
00:13:48,19.50
00:19:37,19.74
00:25:26,19.85
00:31:15,19.81
00:37:04,19.80
00:42:53,19.56
00:48:42,19.32
00:54:31,19.38
01:00:20,19.55
01:06:10,19.59
01:11:59,19.57
01:17:48,19.20
01:23:37,19.34
01:29:26,19.57
01:35:15,19.65
01:41:04,19.68
01:46:53,19.73
01:52:42,19.73
01:58:31,19.79
02:04:20,19.76
02:10:09,19.74
02:15:58,19.68
02:21:47,19.65
02:27:37,19.64
02:33:26,19.66
02:39:15,19.64
02:45:04,19.65
02:50:53,19.66
02:56:42,19.64
03:02:31,19.69
03:08:20,19.73
03:14:09,19.75
03:19:58,19.77
03:25:47,19.74
03:31:36,19.77
03:37:25,19.76
03:43:14,19.76
03:49:04,19.74
03:54:53,19.70
04:00:42,19.70
04:06:31,19.65
04:12:20,19.64
04:18:09,19.65
04:23:58,19.64
04:29:47,19.71
04:35:36,19.73
04:41:25,19.70
04:47:14,19.76
04:53:03,19.76
04:58:52,19.74
05:04:41,19.68
05:10:30,19.65
05:16:20,19.66
05:22:09,19.66
05:27:58,19.64
05:33:47,19.65
05:39:36,19.59
05:45:25,19.61
05:51:14,19.66
05:57:03,19.66
06:02:52,19.70
06:08:41,19.79
06:14:30,19.86
06:20:19,19.86
06:26:08,19.89
06:31:58,19.91
06:37:47,19.77
06:43:36,19.81
06:49:25,19.82
06:55:14,19.77
07:01:03,19.73
07:06:52,19.71
07:12:41,19.68
07:18:30,19.68
07:24:19,19.64
07:30:08,19.61
07:35:57,19.70
07:41:46,19.70
07:47:35,19.73
07:53:24,19.59
07:59:14,19.55
08:05:03,19.51
08:10:52,19.50
08:16:41,19.55
08:22:30,19.52
08:28:19,19.48
08:34:08,19.49
08:39:57,19.49
08:45:46,19.54
08:51:35,19.51
08:57:24,19.45
09:03:13,19.55
09:09:02,19.57
09:14:52,19.63
09:20:41,19.60
09:26:30,19.55
09:32:19,19.60
09:38:08,19.66
09:43:57,19.65
09:49:46,19.59
09:55:35,19.63
10:01:24,19.56
10:07:13,19.59
10:13:02,19.55
10:18:51,19.55
10:24:40,19.59
10:30:30,19.55
10:36:19,19.54
10:42:08,19.57
10:47:57,19.61
10:53:46,19.61
10:59:35,19.64
11:05:24,19.61
11:11:13,19.66
11:17:02,19.73
11:22:51,19.63
11:28:40,19.69
11:34:29,19.60
11:40:18,19.63
11:46:07,19.61
11:51:57,19.64
11:57:46,19.60
12:03:35,19.60
12:09:24,19.56
12:15:13,19.23
12:21:02,19.18
12:26:51,19.43
12:32:40,19.52
12:38:29,19.63
12:44:18,19.55
12:50:07,19.63
12:55:56,19.60
13:01:45,19.55
13:07:34,19.14
13:13:24,19.16
13:19:13,19.44
13:25:02,19.46
13:30:51,19.46
13:36:40,19.01
13:42:29,19.15
13:48:18,19.45
13:54:07,19.48
13:59:56,19.35
14:05:45,18.95
14:11:34,19.31
14:17:23,19.44
14:23:12,19.40
14:29:02,18.93
14:34:51,19.09
14:40:40,19.30
14:46:29,19.27
14:52:18,18.77
14:58:07,19.04
15:03:56,19.30
15:09:45,19.27
15:15:34,19.36
15:21:23,19.38
15:27:12,19.46
15:33:01,19.51
15:38:50,19.56
15:44:39,19.54
15:50:29,19.59
15:56:18,19.63
16:02:07,19.63
16:07:56,19.61
16:13:45,19.64
16:19:34,19.56
16:25:23,19.52
16:31:12,19.51
16:37:01,19.52
16:42:50,19.51
16:48:39,19.51
16:54:28,19.55
17:00:17,19.55
17:06:06,19.56
17:11:56,19.60
17:17:45,19.59
17:23:34,19.55
17:29:23,19.61
17:35:12,19.60
17:41:01,19.56
17:46:50,19.60
17:52:39,19.55
17:58:28,19.50
18:04:17,19.48
18:10:06,19.48
18:15:55,19.38
18:21:44,19.45
18:27:34,19.46
18:33:23,19.52
18:39:12,19.54
18:45:01,19.57
18:50:50,19.57
18:56:39,19.86
19:02:28,19.99
19:08:17,20.04
19:14:06,20.04
19:19:55,19.95
19:25:44,19.88
19:31:33,19.85
19:37:22,19.80
19:43:11,19.74
19:49:00,19.77
19:54:50,19.74
20:00:39,19.70
20:06:28,19.73
20:12:17,19.69
20:18:06,19.73
20:23:55,19.79
20:29:44,19.73
20:35:33,19.69
20:41:22,19.64
20:47:11,19.66
20:53:00,19.70
20:58:49,19.69
21:04:38,19.61
21:10:28,19.63
21:16:17,19.57
21:22:06,19.55
21:27:55,19.55
21:33:44,19.57
21:39:33,19.59
21:45:22,19.63
21:51:11,19.60
21:57:00,19.63
22:02:49,19.60
22:08:38,19.60
22:14:27,19.60
22:20:17,19.60
22:26:06,19.57
22:31:55,19.51
22:37:44,19.51
22:43:33,19.48
22:49:22,19.48
22:55:11,19.49
23:01:00,19.46
23:06:49,19.39
23:12:38,19.38
23:18:27,19.36
23:24:16,19.35
23:30:05,19.39
23:35:54,19.38
23:41:44,19.39
23:47:33,19.39
23:53:22,19.35
23:59:11,19.36