00:02:10,19.99
00:07:59,19.98
00:13:48,19.99
00:19:37,19.96
00:25:26,19.95
00:31:15,20.00
00:37:04,20.00
00:42:53,20.00
00:48:42,20.00
00:54:31,19.95
01:00:20,19.96
01:06:10,19.94
01:11:59,19.94
01:17:48,19.94
01:23:37,19.94
01:29:26,19.89
01:35:15,19.88
01:41:04,19.88
01:46:53,19.91
01:52:42,19.91
01:58:31,19.91
02:04:20,19.88
02:10:09,19.88
02:15:58,19.86
02:21:47,19.85
02:27:37,19.88
02:33:26,19.84
02:39:15,19.84
02:45:04,19.81
02:50:53,19.82
02:56:42,19.81
03:02:31,19.85
03:08:20,19.86
03:14:09,19.85
03:19:58,19.82
03:25:47,19.81
03:31:36,19.85
03:37:25,19.82
03:43:14,19.81
03:49:04,19.88
03:54:53,19.86
04:00:42,19.84
04:06:31,19.88
04:12:20,19.88
04:18:09,19.90
04:23:58,19.90
04:29:47,19.86
04:35:36,19.88
04:41:25,19.88
04:47:14,19.88
04:53:03,19.88
04:58:52,19.84
05:04:41,19.88
05:10:30,19.88
05:16:20,19.86
05:22:09,19.89
05:27:58,19.88
05:33:47,19.88
05:39:36,19.88
05:45:25,19.84
05:51:14,19.85
05:57:03,19.81
06:02:52,19.86
06:08:41,19.88
06:14:30,19.88
06:20:19,19.93
06:26:08,19.88
06:31:58,19.91
06:37:47,19.94
06:43:36,19.94
06:49:25,19.99
06:55:14,19.94
07:01:03,19.95
07:06:52,19.96
07:12:41,19.95
07:18:30,19.99
07:24:19,19.99
07:30:08,19.94
07:35:57,19.98
07:41:46,19.96
07:47:35,19.98
07:53:24,20.00
07:59:14,20.00
08:05:03,20.00
08:10:52,20.00
08:16:41,19.98
08:22:30,20.00
08:28:19,20.00
08:34:08,20.00
08:39:57,20.00
08:45:46,20.00
08:51:35,19.98
08:57:24,19.96
09:03:13,20.02
09:09:02,20.01
09:14:52,20.05
09:20:41,20.06
09:26:30,20.02
09:32:19,20.02
09:38:08,20.05
09:43:57,20.00
09:49:46,20.06
09:55:35,20.04
10:01:24,20.02
10:07:13,20.00
10:13:02,20.00
10:18:51,20.02
10:24:40,20.04
10:30:30,20.06
10:36:19,20.05
10:42:08,20.00
10:47:57,20.02
10:53:46,20.05
10:59:35,20.02
11:05:24,20.05
11:11:13,20.06
11:17:02,20.13
11:22:51,20.11
11:28:40,20.15
11:34:29,20.19
11:40:18,20.25
11:46:07,20.24
11:51:57,20.21
11:57:46,20.25
12:03:35,20.25
12:09:24,20.30
12:15:13,20.31
12:21:02,20.38
12:26:51,20.38
12:32:40,20.38
12:38:29,20.38
12:44:18,20.43
12:50:07,20.44
12:55:56,20.44
13:01:45,20.44
13:07:34,20.44
13:13:24,20.44
13:19:13,20.43
13:25:02,20.43
13:30:51,20.41
13:36:40,20.43
13:42:29,20.39
13:48:18,20.44
13:54:07,20.44
13:59:56,20.44
14:05:45,20.44
14:11:34,20.43
14:17:23,20.39
14:23:12,20.38
14:29:02,20.39
14:34:51,20.38
14:40:40,20.39
14:46:29,20.38
14:52:18,20.38
14:58:07,20.38
15:03:56,20.38
15:09:45,20.40
15:15:34,20.44
15:21:23,20.44
15:27:12,20.41
15:33:01,20.43
15:38:50,20.40
15:44:39,20.44
15:50:29,20.39
15:56:18,20.41
16:02:07,20.39
16:07:56,20.36
16:13:45,20.38
16:19:34,20.38
16:25:23,20.36
16:31:12,20.38
16:37:01,20.38
16:42:50,20.38
16:48:39,20.38
16:54:28,20.38
17:00:17,20.38
17:06:06,20.38
17:11:56,20.38
17:17:45,20.39
17:23:34,20.43
17:29:23,20.41
17:35:12,20.45
17:41:01,20.48
17:46:50,20.49
17:52:39,20.50
17:58:28,20.46
18:04:17,20.46
18:10:06,20.45
18:15:55,20.44
18:21:44,20.48
18:27:34,20.49
18:33:23,20.45
18:39:12,20.44
18:45:01,20.44
18:50:50,20.45
18:56:39,20.45
19:02:28,20.50
19:08:17,20.49
19:14:06,20.50
19:19:55,20.50
19:25:44,20.50
19:31:33,20.50
19:37:22,20.50
19:43:11,20.50
19:49:00,20.50
19:54:50,20.52
20:00:39,20.54
20:06:28,20.52
20:12:17,20.57
20:18:06,20.55
20:23:55,20.56
20:29:44,20.56
20:35:33,20.56
20:41:22,20.56
20:47:11,20.54
20:53:00,20.55
20:58:49,20.55
21:04:38,20.51
21:10:28,20.56
21:16:17,20.56
21:22:06,20.56
21:27:55,20.57
21:33:44,20.56
21:39:33,20.54
21:45:22,20.56
21:51:11,20.56
21:57:00,20.52
22:02:49,20.54
22:08:38,20.56
22:14:27,20.51
22:20:17,20.50
22:26:06,20.55
22:31:55,20.56
22:37:44,20.56
22:43:33,20.55
22:49:22,20.56
22:55:11,20.54
23:01:00,20.46
23:06:49,20.50
23:12:38,20.50
23:18:27,20.50
23:24:16,20.48
23:30:05,20.44
23:35:54,20.44
23:41:44,20.44
23:47:33,20.44
23:53:22,20.44
23:59:11,20.41