00:05:09,22.11
00:10:58,22.23
00:16:47,22.43
00:22:36,22.35
00:28:25,22.34
00:34:14,22.25
00:40:03,22.25
00:45:52,22.07
00:51:41,21.94
00:57:30,21.73
01:03:19,21.66
01:09:08,21.52
01:14:58,21.44
01:20:47,21.30
01:26:36,21.25
01:32:25,21.23
01:38:14,21.15
01:44:03,21.06
01:49:52,21.09
01:55:41,21.10
02:01:30,21.07
02:07:19,21.02
02:13:08,20.96
02:18:57,21.02
02:24:46,20.99
02:30:36,20.88
02:36:25,20.79
02:42:14,20.81
02:48:03,20.77
02:53:52,20.60
02:59:41,20.16
03:05:30,20.13
03:11:19,20.15
03:17:08,20.26
03:22:57,20.44
03:28:46,20.54
03:34:35,20.60
03:40:24,20.56
03:46:13,20.61
03:52:02,20.64
03:57:52,20.68
04:03:41,20.63
04:09:30,20.56
04:15:19,20.60
04:21:08,20.56
04:26:57,20.50
04:32:46,20.49
04:38:35,20.48
04:44:24,20.45
04:50:13,20.48
04:56:02,20.52
05:01:51,20.60
05:07:41,20.61
05:13:30,20.70
05:19:19,20.69
05:25:08,20.68
05:30:57,20.69
05:36:46,20.70
05:42:35,20.69
05:48:24,20.63
05:54:13,20.52
06:00:02,20.50
06:05:51,20.46
06:11:40,20.49
06:17:29,20.49
06:23:18,20.54
06:29:08,20.57
06:34:57,20.63
06:40:46,20.57
06:46:35,20.66
06:52:24,20.68
06:58:13,20.66
07:04:02,20.74
07:09:51,20.73
07:15:40,20.61
07:21:29,20.56
07:27:18,20.57
07:33:07,20.55
07:38:56,20.54
07:44:45,20.54
07:50:34,20.54
07:56:24,20.49
08:02:13,20.59
08:08:02,20.70
08:13:51,20.70
08:19:40,20.71
08:25:29,20.70
08:31:18,20.75
08:37:07,21.16
08:42:56,22.24
08:48:45,22.69
08:54:34,22.90
09:00:23,22.80
09:06:12,22.68
09:12:02,22.91
09:17:51,24.24
09:23:40,23.85
09:29:29,23.26
09:35:18,23.00
09:41:07,22.68
09:46:56,22.55
09:52:45,22.35
09:58:34,22.18
10:04:23,21.98
10:10:12,21.81
10:16:01,21.69
10:21:50,21.52
10:27:40,21.44
10:33:29,21.31
10:39:18,21.26
10:45:07,21.21
10:50:56,21.06
10:56:45,20.98
11:02:34,21.57
11:08:23,33.20
11:14:12,34.71
11:20:01,32.70
11:25:50,31.13
11:31:39,30.20
11:37:28,28.96
11:43:17,28.61
11:49:06,28.16
11:54:56,27.55
12:00:45,27.55
12:06:34,26.94
12:12:23,26.73
12:18:12,26.14
12:24:01,25.45
12:29:50,26.32
12:35:39,30.25
12:41:28,29.52
12:47:17,30.46
12:53:06,34.21
12:58:55,33.35
13:04:44,31.54
13:10:34,30.29
13:16:23,28.99
13:22:12,27.89
13:28:01,27.79
13:33:50,32.55
13:39:39,31.80
13:45:28,30.31
13:51:17,29.10
13:57:06,28.00
14:02:55,26.99
14:08:44,26.39
14:14:33,25.73
14:20:22,27.80
14:26:12,34.00
14:32:01,32.73
14:37:50,31.05
14:43:39,29.71
14:49:28,28.56
14:55:17,27.65
15:01:06,31.29
15:06:55,34.66
15:12:44,32.75
15:18:33,31.02
15:24:22,29.64
15:30:11,28.46
15:36:00,27.43
15:41:49,26.54
15:47:39,25.82
15:53:28,25.38
15:59:17,24.91
16:05:06,24.45
16:10:55,24.00
16:16:44,23.55
16:22:33,23.26
16:28:22,22.98
16:34:11,22.71
16:40:00,22.55
16:45:49,22.21
16:51:38,21.82
16:57:27,21.55
17:03:16,21.43
17:09:06,21.29
17:14:55,21.21
17:20:44,21.09
17:26:33,21.15
17:32:22,21.13
17:38:11,21.11
17:44:00,21.07
17:49:49,21.06
17:55:38,21.04
18:01:27,21.00
18:07:16,20.94
18:13:05,20.88
18:18:54,20.91
18:24:43,20.77
18:30:33,20.77
18:36:22,20.74
18:42:11,20.70
18:48:00,20.64
18:53:49,20.69
18:59:38,20.74
19:05:27,20.73
19:11:16,20.79
19:17:05,20.75
19:22:54,20.81
19:28:43,20.75
19:34:32,20.76
19:40:21,20.75
19:46:10,20.73
19:52:00,20.69
19:57:49,20.61
20:03:38,20.63
20:09:27,20.52
20:15:16,20.11
20:21:05,19.89
20:26:54,19.99
20:32:43,27.88
20:38:32,35.02
20:44:21,33.59
20:50:10,33.42
20:55:59,34.20
21:01:48,33.13
21:07:37,31.84
21:13:27,30.68
21:19:16,29.54
21:25:05,28.46
21:30:54,27.65
21:36:43,26.91
21:42:32,26.30
21:48:21,25.76
21:54:10,25.34
21:59:59,24.88
22:05:48,24.23
22:11:37,23.41
22:17:26,23.14
22:23:15,22.91
22:29:05,22.63
22:34:54,22.29
22:40:43,22.11
22:46:32,21.96
22:52:21,21.27
22:58:10,21.14
23:03:59,21.02
23:09:48,20.73
23:15:37,20.77
23:21:26,25.94
23:27:15,30.90
23:33:04,29.69
23:38:53,28.66
23:44:43,27.48
23:50:32,26.61
23:56:21,26.05