00:05:09,19.70
00:10:58,19.66
00:16:47,19.71
00:22:36,19.71
00:28:25,19.65
00:34:14,19.69
00:40:03,19.70
00:45:52,19.71
00:51:41,19.71
00:57:30,19.73
01:03:19,19.66
01:09:08,19.64
01:14:58,19.57
01:20:47,19.61
01:26:36,19.60
01:32:25,19.65
01:38:14,19.61
01:44:03,19.65
01:49:52,19.65
01:55:41,19.71
02:01:30,19.65
02:07:19,19.66
02:13:08,19.65
02:18:57,19.69
02:24:46,19.66
02:30:36,19.68
02:36:25,19.68
02:42:14,19.65
02:48:03,19.64
02:53:52,19.56
02:59:41,19.50
03:05:30,19.51
03:11:19,19.49
03:17:08,19.49
03:22:57,19.56
03:28:46,19.56
03:34:35,19.59
03:40:24,19.61
03:46:13,19.57
03:52:02,19.59
03:57:52,19.60
04:03:41,19.60
04:09:30,19.56
04:15:19,19.60
04:21:08,19.52
04:26:57,19.56
04:32:46,19.54
04:38:35,19.54
04:44:24,19.50
04:50:13,19.50
04:56:02,19.54
05:01:51,19.56
05:07:41,19.54
05:13:30,19.63
05:19:19,19.63
05:25:08,19.65
05:30:57,19.60
05:36:46,19.61
05:42:35,19.60
05:48:24,19.56
05:54:13,19.61
06:00:02,19.51
06:05:51,19.57
06:11:40,19.52
06:17:29,19.52
06:23:18,19.49
06:29:08,19.51
06:34:57,19.54
06:40:46,19.51
06:46:35,19.61
06:52:24,19.60
06:58:13,19.61
07:04:02,19.63
07:09:51,19.66
07:15:40,19.63
07:21:29,19.59
07:27:18,19.60
07:33:07,19.57
07:38:56,19.59
07:44:45,19.52
07:50:34,19.52
07:56:24,19.48
08:02:13,19.55
08:08:02,19.56
08:13:51,19.61
08:19:40,19.60
08:25:29,19.65
08:31:18,19.61
08:37:07,19.57
08:42:56,19.63
08:48:45,19.59
08:54:34,19.63
09:00:23,19.60
09:06:12,19.59
09:12:02,19.57
09:17:51,19.51
09:23:40,19.55
09:29:29,19.50
09:35:18,19.50
09:41:07,19.51
09:46:56,19.54
09:52:45,19.56
09:58:34,19.60
10:04:23,19.60
10:10:12,19.59
10:16:01,19.59
10:21:50,19.64
10:27:40,19.57
10:33:29,19.55
10:39:18,19.63
10:45:07,19.52
10:50:56,19.57
10:56:45,19.51
11:02:34,19.52
11:08:23,19.61
11:14:12,19.76
11:20:01,19.74
11:25:50,19.71
11:31:39,19.75
11:37:28,19.73
11:43:17,19.73
11:49:06,19.73
11:54:56,19.71
12:00:45,19.64
12:06:34,19.61
12:12:23,19.63
12:18:12,19.57
12:24:01,19.52
12:29:50,19.57
12:35:39,19.64
12:41:28,19.68
12:47:17,19.74
12:53:06,19.80
12:58:55,19.88
13:04:44,19.88
13:10:34,19.94
13:16:23,19.88
13:22:12,19.80
13:28:01,19.80
13:33:50,19.86
13:39:39,19.84
13:45:28,19.85
13:51:17,19.80
13:57:06,19.77
14:02:55,19.71
14:08:44,19.74
14:14:33,19.73
14:20:22,19.71
14:26:12,19.99
14:32:01,20.01
14:37:50,20.02
14:43:39,19.99
14:49:28,19.98
14:55:17,19.96
15:01:06,20.02
15:06:55,20.06
15:12:44,20.05
15:18:33,20.06
15:24:22,19.93
15:30:11,19.95
15:36:00,19.86
15:41:49,19.84
15:47:39,19.82
15:53:28,19.88
15:59:17,19.90
16:05:06,19.86
16:10:55,19.91
16:16:44,19.89
16:22:33,19.86
16:28:22,19.86
16:34:11,19.86
16:40:00,19.79
16:45:49,19.77
16:51:38,19.69
16:57:27,19.63
17:03:16,19.57
17:09:06,19.63
17:14:55,19.60
17:20:44,19.54
17:26:33,19.56
17:32:22,19.61
17:38:11,19.63
17:44:00,19.70
17:49:49,19.73
17:55:38,19.75
18:01:27,19.71
18:07:16,19.71
18:13:05,19.69
18:18:54,19.68
18:24:43,19.68
18:30:33,19.71
18:36:22,19.64
18:42:11,19.65
18:48:00,19.59
18:53:49,19.68
18:59:38,19.66
19:05:27,19.71
19:11:16,19.68
19:17:05,19.71
19:22:54,19.71
19:28:43,19.71
19:34:32,19.76
19:40:21,19.70
19:46:10,19.75
19:52:00,19.69
19:57:49,19.63
20:03:38,19.61
20:09:27,19.56
20:15:16,19.55
20:21:05,19.54
20:26:54,19.57
20:32:43,19.74
20:38:32,19.90
20:44:21,19.89
20:50:10,19.74
20:55:59,19.52
21:01:48,19.74
21:07:37,19.93
21:13:27,20.06
21:19:16,20.18
21:25:05,20.18
21:30:54,20.21
21:36:43,20.20
21:42:32,20.27
21:48:21,20.32
21:54:10,20.35
21:59:59,20.38
22:05:48,20.35
22:11:37,20.11
22:17:26,20.15
22:23:15,20.19
22:29:05,20.10
22:34:54,19.85
22:40:43,19.82
22:46:32,20.04
22:52:21,20.06
22:58:10,20.06
23:03:59,19.88
23:09:48,19.46
23:15:37,19.61
23:21:26,19.76
23:27:15,19.84
23:33:04,19.85
23:38:53,19.71
23:44:43,19.88
23:50:32,19.93
23:56:21,20.04