00:05:09,19.13
00:10:58,19.14
00:16:47,19.13
00:22:36,19.13
00:28:25,19.13
00:34:14,19.13
00:40:03,19.13
00:45:52,19.13
00:51:41,19.13
00:57:30,19.11
01:03:19,19.11
01:09:08,19.10
01:14:58,19.09
01:20:47,19.13
01:26:36,19.13
01:32:25,19.13
01:38:14,19.09
01:44:03,19.07
01:49:52,19.11
01:55:41,19.11
02:01:30,19.13
02:07:19,19.09
02:13:08,19.13
02:18:57,19.09
02:24:46,19.10
02:30:36,19.13
02:36:25,19.13
02:42:14,19.13
02:48:03,19.13
02:53:52,19.10
02:59:41,19.13
03:05:30,19.13
03:11:19,19.13
03:17:08,19.13
03:22:57,19.13
03:28:46,19.13
03:34:35,19.14
03:40:24,19.19
03:46:13,19.16
03:52:02,19.19
03:57:52,19.13
04:03:41,19.15
04:09:30,19.15
04:15:19,19.13
04:21:08,19.19
04:26:57,19.14
04:32:46,19.13
04:38:35,19.15
04:44:24,19.16
04:50:13,19.19
04:56:02,19.19
05:01:51,19.13
05:07:41,19.10
05:13:30,19.13
05:19:19,19.11
05:25:08,19.13
05:30:57,19.13
05:36:46,19.14
05:42:35,19.13
05:48:24,19.13
05:54:13,19.15
06:00:02,19.14
06:05:51,19.19
06:11:40,19.19
06:17:29,19.18
06:23:18,19.20
06:29:08,19.25
06:34:57,19.19
06:40:46,19.25
06:46:35,19.25
06:52:24,19.23
06:58:13,19.21
07:04:02,19.27
07:09:51,19.30
07:15:40,19.27
07:21:29,19.31
07:27:18,19.29
07:33:07,19.25
07:38:56,19.25
07:44:45,19.25
07:50:34,19.25
07:56:24,19.21
08:02:13,19.23
08:08:02,19.23
08:13:51,19.21
08:19:40,19.25
08:25:29,19.24
08:31:18,19.25
08:37:07,19.23
08:42:56,19.21
08:48:45,19.25
08:54:34,19.24
09:00:23,19.27
09:06:12,19.24
09:12:02,19.27
09:17:51,19.26
09:23:40,19.31
09:29:29,19.31
09:35:18,19.35
09:41:07,19.38
09:46:56,19.40
09:52:45,19.43
09:58:34,19.43
10:04:23,19.44
10:10:12,19.48
10:16:01,19.50
10:21:50,19.50
10:27:40,19.52
10:33:29,19.52
10:39:18,19.55
10:45:07,19.56
10:50:56,19.56
10:56:45,19.56
11:02:34,19.56
11:08:23,19.56
11:14:12,19.59
11:20:01,19.60
11:25:50,19.61
11:31:39,19.63
11:37:28,19.63
11:43:17,19.63
11:49:06,19.59
11:54:56,19.60
12:00:45,19.63
12:06:34,19.69
12:12:23,19.68
12:18:12,19.68
12:24:01,19.64
12:29:50,19.69
12:35:39,19.65
12:41:28,19.69
12:47:17,19.68
12:53:06,19.69
12:58:55,19.69
13:04:44,19.69
13:10:34,19.69
13:16:23,19.69
13:22:12,19.70
13:28:01,19.75
13:33:50,19.75
13:39:39,19.75
13:45:28,19.76
13:51:17,19.75
13:57:06,19.81
14:02:55,19.82
14:08:44,19.88
14:14:33,19.88
14:20:22,19.91
14:26:12,19.88
14:32:01,19.89
14:37:50,19.93
14:43:39,19.96
14:49:28,20.00
14:55:17,20.02
15:01:06,20.10
15:06:55,20.14
15:12:44,20.19
15:18:33,20.19
15:24:22,20.19
15:30:11,20.19
15:36:00,20.16
15:41:49,20.14
15:47:39,20.13
15:53:28,20.13
15:59:17,20.13
16:05:06,20.13
16:10:55,20.13
16:16:44,20.11
16:22:33,20.13
16:28:22,20.13
16:34:11,20.13
16:40:00,20.13
16:45:49,20.10
16:51:38,20.11
16:57:27,20.11
17:03:16,20.13
17:09:06,20.10
17:14:55,20.10
17:20:44,20.09
17:26:33,20.13
17:32:22,20.11
17:38:11,20.13
17:44:00,20.13
17:49:49,20.10
17:55:38,20.10
18:01:27,20.07
18:07:16,20.11
18:13:05,20.07
18:18:54,20.07
18:24:43,20.06
18:30:33,20.07
18:36:22,20.06
18:42:11,20.06
18:48:00,20.07
18:53:49,20.10
18:59:38,20.06
19:05:27,20.06
19:11:16,20.06
19:17:05,20.06
19:22:54,20.06
19:28:43,20.06
19:34:32,20.06
19:40:21,20.02
19:46:10,20.06
19:52:00,20.06
19:57:49,20.06
20:03:38,20.06
20:09:27,20.06
20:15:16,20.05
20:21:05,20.06
20:26:54,20.06
20:32:43,20.04
20:38:32,20.06
20:44:21,20.04
20:50:10,20.04
20:55:59,20.02
21:01:48,20.06
21:07:37,20.05
21:13:27,20.06
21:19:16,20.06
21:25:05,20.04
21:30:54,20.02
21:36:43,20.04
21:42:32,20.06
21:48:21,20.02
21:54:10,20.01
21:59:59,20.01
22:05:48,20.05
22:11:37,20.02
22:17:26,20.06
22:23:15,20.06
22:29:05,20.05
22:34:54,20.01
22:40:43,20.01
22:46:32,20.06
22:52:21,20.01
22:58:10,20.01
23:03:59,20.01
23:09:48,20.00
23:15:37,19.95
23:21:26,19.99
23:27:15,20.00
23:33:04,20.00
23:38:53,20.00
23:44:43,19.94
23:50:32,19.94
23:56:21,19.98