00:02:18,21.68
00:08:07,21.48
00:13:57,21.27
00:19:46,21.56
00:25:35,32.85
00:31:24,34.05
00:37:13,32.05
00:43:02,32.24
00:48:51,31.11
00:54:40,29.66
01:00:29,28.50
01:06:18,27.48
01:12:07,26.64
01:17:57,25.84
01:23:46,25.00
01:29:35,24.32
01:35:24,23.76
01:41:13,23.29
01:47:02,22.88
01:52:51,22.59
01:58:40,22.29
02:04:29,22.04
02:10:18,21.80
02:16:07,21.54
02:21:56,21.30
02:27:45,21.11
02:33:35,20.96
02:39:24,20.81
02:45:13,20.69
02:51:02,20.59
02:56:51,20.48
03:02:40,20.41
03:08:29,20.35
03:14:18,20.29
03:20:07,20.29
03:25:56,20.21
03:31:45,20.15
03:37:34,20.15
03:43:23,20.09
03:49:12,20.07
03:55:01,20.04
04:00:51,19.96
04:06:40,19.98
04:12:29,19.95
04:18:18,19.93
04:24:07,19.89
04:29:56,19.86
04:35:45,19.90
04:41:34,19.91
04:47:23,19.94
04:53:12,19.91
04:59:01,19.93
05:04:50,19.96
05:10:39,19.95
05:16:28,19.88
05:22:18,19.86
05:28:07,19.80
05:33:56,19.77
05:39:45,19.77
05:45:34,19.76
05:51:23,19.79
05:57:12,19.76
06:03:01,19.81
06:08:50,19.89
06:14:39,19.91
06:20:28,19.96
06:26:17,19.94
06:32:06,19.94
06:37:55,19.91
06:43:45,19.94
06:49:34,19.88
06:55:23,19.80
07:01:12,19.77
07:07:01,19.75
07:12:50,19.76
07:18:39,19.75
07:24:28,19.71
07:30:17,19.76
07:36:06,19.81
07:41:55,19.88
07:47:44,19.86
07:53:33,19.80
07:59:23,19.24
08:05:12,19.29
08:11:01,19.29
08:16:50,19.25
08:22:39,19.29
08:28:28,19.30
08:34:17,19.35
08:40:06,19.40
08:45:55,19.41
08:51:44,19.48
08:57:33,19.56
09:03:22,19.61
09:09:11,19.70
09:15:00,19.76
09:20:50,19.75
09:26:39,19.84
09:32:28,19.76
09:38:17,19.73
09:44:06,19.70
09:49:55,19.69
09:55:44,19.68
10:01:33,19.65
10:07:22,19.71
10:13:11,19.76
10:19:00,19.85
10:24:49,19.94
10:30:38,19.43
10:36:28,18.54
10:42:17,19.07
10:48:06,19.71
10:53:55,20.19
10:59:44,22.27
11:05:33,31.26
11:11:22,32.11
11:17:11,30.27
11:23:00,28.68
11:28:49,27.45
11:34:38,26.51
11:40:27,25.71
11:46:16,25.04
11:52:05,24.49
11:57:55,24.00
12:03:44,23.65
12:09:33,23.21
12:15:22,22.44
12:21:11,22.11
12:27:00,22.07
12:32:49,21.90
12:38:38,21.71
12:44:27,21.55
12:50:16,20.93
12:56:05,20.57
13:01:54,20.50
13:07:43,20.48
13:13:33,20.48
13:19:22,20.52
13:25:11,20.61
13:31:00,20.61
13:36:49,20.65
13:42:38,20.66
13:48:27,20.60
13:54:16,20.61
14:00:05,20.61
14:05:54,20.65
14:11:43,20.55
14:17:32,20.56
14:23:21,20.51
14:29:11,20.50
14:35:00,20.45
14:40:49,20.31
14:46:38,20.06
14:52:27,20.29
14:58:16,20.05
15:04:05,19.65
15:09:54,19.82
15:15:43,20.02
15:21:32,20.19
15:27:21,20.41
15:33:10,20.57
15:38:59,20.59
15:44:48,20.56
15:50:38,20.59
15:56:27,20.57
16:02:16,20.52
16:08:05,20.49
16:13:54,20.44
16:19:43,20.51
16:25:32,20.52
16:31:21,20.54
16:37:10,20.60
16:42:59,20.60
16:48:48,20.59
16:54:37,20.57
17:00:26,20.52
17:06:16,20.50
17:12:05,20.48
17:17:54,20.46
17:23:43,20.50
17:29:32,20.45
17:35:21,20.41
17:41:10,20.40
17:46:59,29.50
17:52:48,33.59
17:58:37,31.81
18:04:26,33.17
18:10:15,34.36
18:16:04,32.99
18:21:53,31.50
18:27:43,30.82
18:33:32,29.76
18:39:21,28.71
18:45:10,27.77
18:50:59,27.43
18:56:48,33.85
19:02:37,34.02
19:08:26,32.20
19:14:15,30.48
19:20:04,29.16
19:25:53,28.04
19:31:42,27.21
19:37:31,26.49
19:43:21,25.93
19:49:10,25.16
19:54:59,24.56
20:00:48,24.10
20:06:37,23.76
20:12:26,23.43
20:18:15,23.04
20:24:04,22.76
20:29:53,22.50
20:35:42,22.30
20:41:31,21.96
20:47:20,21.81
20:53:09,24.64
20:58:58,33.59
21:04:48,32.55
21:10:37,31.56
21:16:26,35.11
21:22:15,34.74
21:28:04,34.77
21:33:53,33.48
21:39:42,31.90
21:45:31,30.54
21:51:20,29.57
21:57:09,28.68
22:02:58,27.82
22:08:47,26.84
22:14:36,25.61
22:20:25,24.98
22:26:14,24.40
22:32:04,24.00
22:37:53,27.32
22:43:42,34.71
22:49:31,33.38
22:55:20,31.66
23:01:09,30.26
23:06:58,28.99
23:12:47,27.90
23:18:36,27.05
23:24:25,26.25
23:30:14,25.57
23:36:03,24.95
23:41:52,24.43
23:47:41,23.93
23:53:31,23.05
23:59:20,22.14