00:02:18,21.56
00:08:07,21.30
00:13:57,21.45
00:19:46,21.52
00:25:35,21.75
00:31:24,21.44
00:37:13,21.43
00:43:02,21.49
00:48:51,21.52
00:54:40,21.52
01:00:29,21.49
01:06:18,21.25
01:12:07,21.34
01:17:57,21.44
01:23:46,21.44
01:29:35,21.48
01:35:24,21.59
01:41:13,21.48
01:47:02,21.25
01:52:51,21.25
01:58:40,21.27
02:04:29,21.36
02:10:18,21.45
02:16:07,21.54
02:21:56,21.56
02:27:45,21.54
02:33:35,21.49
02:39:24,21.43
02:45:13,21.45
02:51:02,21.50
02:56:51,21.50
03:02:40,21.43
03:08:29,21.39
03:14:18,21.38
03:20:07,21.36
03:25:56,21.40
03:31:45,21.35
03:37:34,21.32
03:43:23,21.31
03:49:12,21.31
03:55:01,21.21
04:00:51,20.88
04:06:40,20.65
04:12:29,20.81
04:18:18,20.98
04:24:07,20.89
04:29:56,21.09
04:35:45,21.24
04:41:34,21.24
04:47:23,20.94
04:53:12,20.94
04:59:01,21.15
05:04:50,21.29
05:10:39,21.26
05:16:28,20.95
05:22:18,20.96
05:28:07,21.06
05:33:56,21.16
05:39:45,21.24
05:45:34,20.93
05:51:23,20.96
05:57:12,21.13
06:03:01,21.23
06:08:50,21.24
06:14:39,21.25
06:20:28,20.93
06:26:17,20.98
06:32:06,21.07
06:37:55,21.18
06:43:45,21.23
06:49:34,21.25
06:55:23,21.26
07:01:12,21.24
07:07:01,21.24
07:12:50,21.24
07:18:39,21.26
07:24:28,21.35
07:30:17,21.32
07:36:06,21.07
07:41:55,20.85
07:47:44,21.05
07:53:33,21.18
07:59:23,21.24
08:05:12,21.26
08:11:01,21.25
08:16:50,21.19
08:22:39,21.24
08:28:28,21.27
08:34:17,21.34
08:40:06,21.34
08:45:55,20.94
08:51:44,20.91
08:57:33,21.05
09:03:22,21.19
09:09:11,21.30
09:15:00,21.35
09:20:50,21.31
09:26:39,21.27
09:32:28,21.29
09:38:17,21.13
09:44:06,20.98
09:49:55,21.14
09:55:44,21.24
10:01:33,21.24
10:07:22,21.09
10:13:11,21.01
10:19:00,21.27
10:24:49,21.39
10:30:38,21.24
10:36:28,20.98
10:42:17,21.21
10:48:06,21.27
10:53:55,21.01
10:59:44,21.14
11:05:33,21.54
11:11:22,21.26
11:17:11,21.19
11:23:00,21.29
11:28:49,21.09
11:34:38,21.21
11:40:27,21.31
11:46:16,21.07
11:52:05,21.14
11:57:55,21.32
12:03:44,21.01
12:09:33,21.05
12:15:22,20.90
12:21:11,20.94
12:27:00,20.91
12:32:49,20.99
12:38:38,21.02
12:44:27,20.89
12:50:16,20.85
12:56:05,20.76
13:01:54,20.95
13:07:43,20.81
13:13:33,20.93
13:19:22,20.84
13:25:11,20.90
13:31:00,20.85
13:36:49,20.80
13:42:38,20.90
13:48:27,20.79
13:54:16,20.94
14:00:05,20.81
14:05:54,20.98
14:11:43,20.84
14:17:32,20.94
14:23:21,20.81
14:29:11,20.84
14:35:00,20.76
14:40:49,20.66
14:46:38,20.74
14:52:27,20.61
14:58:16,20.71
15:04:05,20.52
15:09:54,20.63
15:15:43,20.66
15:21:32,20.54
15:27:21,20.70
15:33:10,20.85
15:38:59,20.59
15:44:48,20.71
15:50:38,20.94
15:56:27,20.91
16:02:16,20.61
16:08:05,20.75
16:13:54,20.86
16:19:43,20.75
16:25:32,20.64
16:31:21,20.86
16:37:10,20.88
16:42:59,20.61
16:48:48,20.73
16:54:37,20.89
17:00:26,20.60
17:06:16,20.63
17:12:05,20.80
17:17:54,20.84
17:23:43,20.86
17:29:32,20.65
17:35:21,20.82
17:41:10,20.93
17:46:59,20.63
17:52:48,20.59
17:58:37,20.69
18:04:26,20.68
18:10:15,20.63
18:16:04,20.89
18:21:53,20.80
18:27:43,20.74
18:33:32,20.96
18:39:21,20.79
18:45:10,20.88
18:50:59,21.07
18:56:48,20.84
19:02:37,21.07
19:08:26,21.24
19:14:15,20.79
19:20:04,20.94
19:25:53,21.06
19:31:42,20.86
19:37:31,21.04
19:43:21,21.01
19:49:10,20.93
19:54:59,21.06
20:00:48,20.86
20:06:37,20.95
20:12:26,21.06
20:18:15,20.77
20:24:04,20.95
20:29:53,21.01
20:35:42,20.81
20:41:31,21.05
20:47:20,21.01
20:53:09,21.02
20:58:58,21.06
21:04:48,20.89
21:10:37,21.05
21:16:26,20.94
21:22:15,20.96
21:28:04,20.86
21:33:53,20.99
21:39:42,20.93
21:45:31,21.00
21:51:20,20.85
21:57:09,21.00
22:02:58,20.88
22:08:47,20.96
22:14:36,20.84
22:20:25,20.95
22:26:14,20.77
22:32:04,20.85
22:37:53,20.77
22:43:42,21.05
22:49:31,20.91
22:55:20,21.02
23:01:09,20.89
23:06:58,21.00
23:12:47,20.86
23:18:36,20.93
23:24:25,20.86
23:30:14,20.99
23:36:03,20.95
23:41:52,20.85
23:47:41,20.93
23:53:31,20.80
23:59:20,20.94