00:02:18,18.77
00:08:07,18.71
00:13:57,18.74
00:19:46,18.82
00:25:35,18.95
00:31:24,19.00
00:37:13,18.96
00:43:02,18.95
00:48:51,18.99
00:54:40,18.94
01:00:29,18.91
01:06:18,18.88
01:12:07,18.88
01:17:57,18.85
01:23:46,18.80
01:29:35,18.79
01:35:24,18.79
01:41:13,18.76
01:47:02,18.86
01:52:51,18.88
01:58:40,18.82
02:04:29,18.80
02:10:18,18.86
02:16:07,18.82
02:21:56,18.75
02:27:45,18.75
02:33:35,18.71
02:39:24,18.71
02:45:13,18.70
02:51:02,18.69
02:56:51,18.68
03:02:40,18.68
03:08:29,18.68
03:14:18,18.70
03:20:07,18.71
03:25:56,18.77
03:31:45,18.82
03:37:34,18.77
03:43:23,18.75
03:49:12,18.71
03:55:01,18.75
04:00:51,18.69
04:06:40,18.70
04:12:29,18.73
04:18:18,18.68
04:24:07,18.66
04:29:56,18.68
04:35:45,18.69
04:41:34,18.74
04:47:23,18.70
04:53:12,18.75
04:59:01,18.69
05:04:50,18.73
05:10:39,18.71
05:16:28,18.75
05:22:18,18.68
05:28:07,18.66
05:33:56,18.69
05:39:45,18.66
05:45:34,18.66
05:51:23,18.66
05:57:12,18.66
06:03:01,18.69
06:08:50,18.73
06:14:39,18.69
06:20:28,18.75
06:26:17,18.76
06:32:06,18.69
06:37:55,18.73
06:43:45,18.69
06:49:34,18.75
06:55:23,18.74
07:01:12,18.69
07:07:01,18.68
07:12:50,18.68
07:18:39,18.69
07:24:28,18.66
07:30:17,18.68
07:36:06,18.71
07:41:55,18.70
07:47:44,18.68
07:53:33,18.70
07:59:23,18.68
08:05:12,18.65
08:11:01,18.66
08:16:50,18.63
08:22:39,18.63
08:28:28,18.63
08:34:17,18.63
08:40:06,18.63
08:45:55,18.64
08:51:44,18.61
08:57:33,18.65
09:03:22,18.65
09:09:11,18.70
09:15:00,18.66
09:20:50,18.70
09:26:39,18.69
09:32:28,18.69
09:38:17,18.68
09:44:06,18.69
09:49:55,18.69
09:55:44,18.68
10:01:33,18.66
10:07:22,18.65
10:13:11,18.68
10:19:00,18.73
10:24:49,18.74
10:30:38,18.76
10:36:28,18.79
10:42:17,18.84
10:48:06,19.02
10:53:55,19.01
10:59:44,19.04
11:05:33,19.07
11:11:22,19.10
11:17:11,19.09
11:23:00,19.10
11:28:49,19.11
11:34:38,19.09
11:40:27,19.06
11:46:16,19.02
11:52:05,19.07
11:57:55,19.15
12:03:44,19.14
12:09:33,19.18
12:15:22,18.77
12:21:11,18.73
12:27:00,18.94
12:32:49,19.01
12:38:38,19.02
12:44:27,19.05
12:50:16,19.06
12:56:05,19.00
13:01:54,18.99
13:07:43,19.01
13:13:33,18.99
13:19:22,19.09
13:25:11,19.11
13:31:00,19.13
13:36:49,19.10
13:42:38,19.14
13:48:27,19.16
13:54:16,19.13
14:00:05,19.13
14:05:54,19.14
14:11:43,19.15
14:17:32,19.15
14:23:21,19.09
14:29:11,19.18
14:35:00,18.98
14:40:49,18.63
14:46:38,18.66
14:52:27,18.95
14:58:16,18.96
15:04:05,19.02
15:09:54,19.15
15:15:43,19.13
15:21:32,19.21
15:27:21,19.18
15:33:10,19.20
15:38:59,19.18
15:44:48,19.15
15:50:38,19.20
15:56:27,19.14
16:02:16,19.15
16:08:05,19.16
16:13:54,19.15
16:19:43,19.11
16:25:32,19.06
16:31:21,19.18
16:37:10,19.18
16:42:59,19.20
16:48:48,19.20
16:54:37,19.15
17:00:26,19.15
17:06:16,19.23
17:12:05,19.18
17:17:54,19.19
17:23:43,19.18
17:29:32,19.16
17:35:21,19.14
17:41:10,19.13
17:46:59,19.30
17:52:48,19.39
17:58:37,19.46
18:04:26,19.45
18:10:15,19.56
18:16:04,19.54
18:21:53,19.55
18:27:43,19.54
18:33:32,19.55
18:39:21,19.55
18:45:10,19.60
18:50:59,19.52
18:56:48,19.57
19:02:37,19.61
19:08:26,19.59
19:14:15,19.57
19:20:04,19.54
19:25:53,19.49
19:31:42,19.50
19:37:31,19.52
19:43:21,19.56
19:49:10,19.55
19:54:59,19.55
20:00:48,19.45
20:06:37,19.51
20:12:26,19.51
20:18:15,19.55
20:24:04,19.52
20:29:53,19.48
20:35:42,19.45
20:41:31,19.44
20:47:20,19.39
20:53:09,19.36
20:58:58,19.51
21:04:48,19.57
21:10:37,19.63
21:16:26,19.63
21:22:15,19.66
21:28:04,19.73
21:33:53,19.77
21:39:42,19.85
21:45:31,19.98
21:51:20,19.99
21:57:09,20.01
22:02:58,20.00
22:08:47,20.01
22:14:36,19.90
22:20:25,19.84
22:26:14,19.70
22:32:04,19.68
22:37:53,19.81
22:43:42,20.00
22:49:31,20.00
22:55:20,20.05
23:01:09,20.01
23:06:58,19.98
23:12:47,19.96
23:18:36,19.96
23:24:25,19.99
23:30:14,19.91
23:36:03,19.88
23:41:52,19.80
23:47:41,19.74
23:53:31,19.73
23:59:20,19.70