00:02:18,20.19
00:08:07,20.13
00:13:57,20.13
00:19:46,20.14
00:25:35,20.19
00:31:24,20.14
00:37:13,20.13
00:43:02,20.13
00:48:51,20.14
00:54:40,20.18
01:00:29,20.16
01:06:18,20.11
01:12:07,20.06
01:17:57,20.11
01:23:46,20.13
01:29:35,20.13
01:35:24,20.13
01:41:13,20.13
01:47:02,20.11
01:52:51,20.06
01:58:40,20.06
02:04:29,20.06
02:10:18,20.09
02:16:07,20.07
02:21:56,20.11
02:27:45,20.10
02:33:35,20.13
02:39:24,20.10
02:45:13,20.07
02:51:02,20.09
02:56:51,20.13
03:02:40,20.13
03:08:29,20.07
03:14:18,20.06
03:20:07,20.06
03:25:56,20.06
03:31:45,20.06
03:37:34,20.05
03:43:23,20.05
03:49:12,20.02
03:55:01,20.00
04:00:51,19.95
04:06:40,19.88
04:12:29,19.86
04:18:18,19.88
04:24:07,19.85
04:29:56,19.86
04:35:45,19.88
04:41:34,19.88
04:47:23,19.85
04:53:12,19.81
04:59:01,19.81
05:04:50,19.85
05:10:39,19.88
05:16:28,19.85
05:22:18,19.80
05:28:07,19.81
05:33:56,19.81
05:39:45,19.82
05:45:34,19.81
05:51:23,19.75
05:57:12,19.79
06:03:01,19.81
06:08:50,19.81
06:14:39,19.81
06:20:28,19.81
06:26:17,19.75
06:32:06,19.75
06:37:55,19.76
06:43:45,19.81
06:49:34,19.79
06:55:23,19.81
07:01:12,19.81
07:07:01,19.81
07:12:50,19.80
07:18:39,19.80
07:24:28,19.81
07:30:17,19.82
07:36:06,19.80
07:41:55,19.74
07:47:44,19.75
07:53:33,19.75
07:59:23,19.75
08:05:12,19.76
08:11:01,19.79
08:16:50,19.79
08:22:39,19.77
08:28:28,19.81
08:34:17,19.81
08:40:06,19.81
08:45:55,19.79
08:51:44,19.75
08:57:33,19.76
09:03:22,19.80
09:09:11,19.81
09:15:00,19.81
09:20:50,19.85
09:26:39,19.84
09:32:28,19.85
09:38:17,19.81
09:44:06,19.75
09:49:55,19.75
09:55:44,19.77
10:01:33,19.81
10:07:22,19.77
10:13:11,19.71
10:19:00,19.73
10:24:49,19.75
10:30:38,19.73
10:36:28,19.65
10:42:17,19.66
10:48:06,19.69
10:53:55,19.64
10:59:44,19.63
11:05:33,19.66
11:11:22,19.65
11:17:11,19.63
11:23:00,19.63
11:28:49,19.60
11:34:38,19.57
11:40:27,19.60
11:46:16,19.56
11:52:05,19.56
11:57:55,19.59
12:03:44,19.56
12:09:33,19.54
12:15:22,19.50
12:21:11,19.44
12:27:00,19.45
12:32:49,19.44
12:38:38,19.44
12:44:27,19.38
12:50:16,19.38
12:56:05,19.31
13:01:54,19.32
13:07:43,19.31
13:13:33,19.31
13:19:22,19.31
13:25:11,19.29
13:31:00,19.27
13:36:49,19.25
13:42:38,19.25
13:48:27,19.19
13:54:16,19.20
14:00:05,19.19
14:05:54,19.19
14:11:43,19.16
14:17:32,19.13
14:23:21,19.13
14:29:11,19.06
14:35:00,19.04
14:40:49,19.00
14:46:38,19.00
14:52:27,18.94
14:58:16,18.94
15:04:05,18.88
15:09:54,18.88
15:15:43,18.88
15:21:32,18.81
15:27:21,18.81
15:33:10,18.81
15:38:59,18.79
15:44:48,18.76
15:50:38,18.80
15:56:27,18.81
16:02:16,18.77
16:08:05,18.75
16:13:54,18.79
16:19:43,18.79
16:25:32,18.75
16:31:21,18.75
16:37:10,18.76
16:42:59,18.70
16:48:48,18.70
16:54:37,18.74
17:00:26,18.70
17:06:16,18.68
17:12:05,18.69
17:17:54,18.69
17:23:43,18.71
17:29:32,18.69
17:35:21,18.69
17:41:10,18.69
17:46:59,18.70
17:52:48,18.68
17:58:37,18.69
18:04:26,18.69
18:10:15,18.68
18:16:04,18.73
18:21:53,18.74
18:27:43,18.69
18:33:32,18.76
18:39:21,18.75
18:45:10,18.75
18:50:59,18.80
18:56:48,18.76
19:02:37,18.77
19:08:26,18.82
19:14:15,18.81
19:20:04,18.81
19:25:53,18.82
19:31:42,18.81
19:37:31,18.85
19:43:21,18.88
19:49:10,18.88
19:54:59,18.89
20:00:48,18.88
20:06:37,18.88
20:12:26,18.93
20:18:15,18.88
20:24:04,18.88
20:29:53,18.93
20:35:42,18.88
20:41:31,18.94
20:47:20,18.95
20:53:09,18.94
20:58:58,19.00
21:04:48,18.94
21:10:37,18.98
21:16:26,19.00
21:22:15,19.00
21:28:04,19.00
21:33:53,19.00
21:39:42,19.01
21:45:31,19.05
21:51:20,19.01
21:57:09,19.06
22:02:58,19.06
22:08:47,19.06
22:14:36,19.06
22:20:25,19.07
22:26:14,19.06
22:32:04,19.06
22:37:53,19.06
22:43:42,19.07
22:49:31,19.11
22:55:20,19.11
23:01:09,19.11
23:06:58,19.13
23:12:47,19.13
23:18:36,19.11
23:24:25,19.13
23:30:14,19.11
23:36:03,19.13
23:41:52,19.13
23:47:41,19.13
23:53:31,19.13
23:59:20,19.13