00:05:17,18.70
00:11:06,18.74
00:16:56,18.77
00:22:45,18.63
00:28:34,18.63
00:34:23,18.76
00:40:12,18.70
00:46:01,18.71
00:51:50,18.65
00:57:39,18.71
01:03:28,18.69
01:09:17,18.69
01:15:06,18.79
01:20:55,18.73
01:26:44,18.85
01:32:34,18.82
01:38:23,18.85
01:44:12,18.79
01:50:01,18.82
01:55:50,18.84
02:01:39,18.85
02:07:28,18.84
02:13:17,18.82
02:19:06,18.88
02:24:55,18.94
02:30:44,18.96
02:36:33,18.91
02:42:22,18.89
02:48:11,18.75
02:54:01,18.86
02:59:50,18.89
03:05:39,18.89
03:11:28,18.85
03:17:17,18.79
03:23:06,18.85
03:28:55,18.73
03:34:44,18.73
03:40:33,18.81
03:46:22,18.82
03:52:11,18.90
03:58:00,18.90
04:03:49,18.88
04:09:38,18.76
04:15:28,18.73
04:21:17,18.84
04:27:06,18.82
04:32:55,18.86
04:38:44,18.88
04:44:33,18.89
04:50:22,18.88
04:56:11,18.85
05:02:00,18.82
05:07:49,18.89
05:13:38,18.94
05:19:27,19.00
05:25:16,18.94
05:31:05,18.91
05:36:54,18.99
05:42:44,18.94
05:48:33,18.98
05:54:22,18.94
06:00:11,22.50
06:06:00,23.95
06:11:49,23.65
06:17:38,23.29
06:23:27,23.00
06:29:16,22.76
06:35:05,22.32
06:40:54,21.65
06:46:43,21.30
06:52:32,21.20
06:58:21,20.96
07:04:10,20.69
07:10:00,20.48
07:15:49,20.32
07:21:38,20.10
07:27:27,19.80
07:33:16,19.70
07:39:05,19.68
07:44:54,19.59
07:50:43,19.50
07:56:32,19.43
08:02:21,19.31
08:08:10,19.23
08:13:59,19.15
08:19:48,19.14
08:25:37,19.07
08:31:27,19.09
08:37:16,19.04
08:43:05,18.96
08:48:54,18.96
08:54:43,18.95
09:00:32,18.96
09:06:21,18.89
09:12:10,18.96
09:17:59,18.93
09:23:48,18.89
09:29:37,18.90
09:35:26,18.94
09:41:15,18.91
09:47:04,18.80
09:52:54,18.79
09:58:43,18.95
10:04:32,18.91
10:10:21,18.96
10:16:10,18.96
10:21:59,18.94
10:27:48,18.74
10:33:37,18.77
10:39:26,18.95
10:45:15,19.01
10:51:04,19.06
10:56:53,19.01
11:02:42,18.98
11:08:32,18.88
11:14:21,18.80
11:20:10,18.93
11:25:59,18.98
11:31:48,19.02
11:37:37,19.05
11:43:26,19.01
11:49:15,19.09
11:55:04,19.13
12:00:53,19.11
12:06:42,19.10
12:12:31,19.16
12:18:20,19.19
12:24:09,19.16
12:29:59,19.15
12:35:48,19.14
12:41:37,19.10
12:47:26,19.16
12:53:15,19.20
12:59:04,19.13
13:04:53,19.11
13:10:42,19.18
13:16:31,19.18
13:22:20,19.19
13:28:09,19.20
13:33:58,19.24
13:39:47,19.23
13:45:37,19.18
13:51:26,19.19
13:57:15,19.18
14:03:04,19.16
14:08:53,19.24
14:14:42,19.19
14:20:31,19.25
14:26:20,19.20
14:32:09,19.24
14:37:58,19.29
14:43:47,19.19
14:49:36,19.27
14:55:25,19.32
15:01:15,19.35
15:07:04,19.29
15:12:53,19.26
15:18:42,19.23
15:24:31,19.27
15:30:20,19.30
15:36:09,19.30
15:41:58,19.36
15:47:47,19.26
15:53:36,19.27
15:59:25,19.26
16:05:14,19.35
16:11:03,19.30
16:16:52,19.32
16:22:42,19.31
16:28:31,19.34
16:34:20,19.31
16:40:09,19.31
16:45:58,19.23
16:51:47,19.30
16:57:36,19.29
17:03:25,19.26
17:09:14,19.35
17:15:03,19.26
17:20:52,19.21
17:26:41,19.20
17:32:30,19.24
17:38:20,19.30
17:44:09,19.32
17:49:58,19.32
17:55:47,19.32
18:01:36,19.35
18:07:25,19.38
18:13:14,21.84
18:19:03,32.64
18:24:52,31.81
18:30:41,30.30
18:36:30,29.21
18:42:19,28.26
18:48:08,27.51
18:53:57,26.96
18:59:46,26.21
19:05:36,25.45
19:11:25,24.82
19:17:14,24.20
19:23:03,23.56
19:28:52,23.27
19:34:41,22.95
19:40:30,22.54
19:46:19,22.24
19:52:08,21.98
19:57:57,21.70
20:03:46,21.54
20:09:35,21.38
20:15:24,21.18
20:21:13,21.06
20:27:03,21.01
20:32:52,20.90
20:38:41,20.77
20:44:30,20.77
20:50:19,20.68
20:56:08,20.61
21:01:57,20.56
21:07:46,20.45
21:13:35,20.38
21:19:24,20.30
21:25:13,19.90
21:31:02,20.24
21:36:51,20.93
21:42:41,21.34
21:48:30,21.61
21:54:19,21.76
22:00:08,21.90
22:05:57,21.89
22:11:46,21.86
22:17:35,21.88
22:23:24,21.77
22:29:13,31.23
22:35:02,33.11
22:40:51,31.50
22:46:40,29.56
22:52:29,28.38
22:58:18,27.38
23:04:08,26.40
23:09:57,25.56
23:15:46,24.77
23:21:35,24.21
23:27:24,23.73
23:33:13,23.26
23:39:02,22.86
23:44:51,22.48
23:50:40,22.21
23:56:29,21.94