00:05:17,21.18
00:11:06,20.71
00:16:56,20.48
00:22:45,20.82
00:28:34,20.96
00:34:23,20.93
00:40:12,21.07
00:46:01,21.15
00:51:50,20.86
00:57:39,20.95
01:03:28,21.13
01:09:17,21.20
01:15:06,20.88
01:20:55,20.88
01:26:44,21.07
01:32:34,21.25
01:38:23,21.13
01:44:12,20.89
01:50:01,20.99
01:55:50,21.14
02:01:39,21.23
02:07:28,20.90
02:13:17,20.96
02:19:06,21.14
02:24:55,21.16
02:30:44,20.86
02:36:33,20.94
02:42:22,21.16
02:48:11,21.25
02:54:01,21.27
02:59:50,20.93
03:05:39,20.93
03:11:28,21.09
03:17:17,21.23
03:23:06,21.29
03:28:55,20.95
03:34:44,20.89
03:40:33,21.04
03:46:22,21.14
03:52:11,21.23
03:58:00,21.25
04:03:49,21.25
04:09:38,21.20
04:15:28,21.07
04:21:17,20.60
04:27:06,20.49
04:32:55,21.01
04:38:44,21.15
04:44:33,21.18
04:50:22,21.14
04:56:11,21.16
05:02:00,21.18
05:07:49,21.26
05:13:38,21.26
05:19:27,21.25
05:25:16,21.27
05:31:05,21.25
05:36:54,21.25
05:42:44,21.30
05:48:33,21.26
05:54:22,21.31
06:00:11,21.34
06:06:00,21.38
06:11:49,21.49
06:17:38,21.52
06:23:27,21.54
06:29:16,21.50
06:35:05,21.55
06:40:54,21.56
06:46:43,21.57
06:52:32,21.55
06:58:21,21.57
07:04:10,21.52
07:10:00,21.51
07:15:49,21.15
07:21:38,20.73
07:27:27,20.90
07:33:16,21.48
07:39:05,21.56
07:44:54,21.66
07:50:43,21.74
07:56:32,21.74
08:02:21,21.39
08:08:10,21.11
08:13:59,21.24
08:19:48,21.32
08:25:37,21.07
08:31:27,21.34
08:37:16,21.48
08:43:05,21.06
08:48:54,21.06
08:54:43,21.30
09:00:32,21.38
09:06:21,21.20
09:12:10,21.35
09:17:59,21.30
09:23:48,21.00
09:29:37,21.11
09:35:26,21.32
09:41:15,21.14
09:47:04,21.18
09:52:54,21.32
09:58:43,21.23
10:04:32,21.00
10:10:21,21.19
10:16:10,21.23
10:21:59,20.99
10:27:48,21.13
10:33:37,21.20
10:39:26,20.88
10:45:15,21.13
10:51:04,21.35
10:56:53,21.10
11:02:42,21.09
11:08:32,20.94
11:14:21,21.05
11:20:10,21.10
11:25:59,21.01
11:31:48,21.11
11:37:37,20.96
11:43:26,21.13
11:49:15,20.99
11:55:04,21.11
12:00:53,21.11
12:06:42,21.13
12:12:31,21.07
12:18:20,20.99
12:24:09,21.06
12:29:59,20.95
12:35:48,21.10
12:41:37,21.01
12:47:26,21.15
12:53:15,21.04
12:59:04,21.16
13:04:53,21.14
13:10:42,21.09
13:16:31,21.06
13:22:20,21.05
13:28:09,21.20
13:33:58,21.11
13:39:47,21.21
13:45:37,21.07
13:51:26,21.20
13:57:15,21.10
14:03:04,21.20
14:08:53,21.20
14:14:42,21.21
14:20:31,21.21
14:26:20,21.07
14:32:09,21.16
14:37:58,21.05
14:43:47,21.19
14:49:36,21.06
14:55:25,21.10
15:01:15,20.99
15:07:04,21.05
15:12:53,21.15
15:18:42,21.10
15:24:31,21.21
15:30:20,21.00
15:36:09,21.11
15:41:58,21.00
15:47:47,21.09
15:53:36,21.05
15:59:25,20.98
16:05:14,21.18
16:11:03,21.07
16:16:52,20.91
16:22:42,21.20
16:28:31,21.20
16:34:20,21.09
16:40:09,21.40
16:45:58,21.50
16:51:47,21.21
16:57:36,21.32
17:03:25,21.51
17:09:14,21.34
17:15:03,21.11
17:20:52,21.27
17:26:41,21.51
17:32:30,21.27
17:38:20,21.34
17:44:09,21.59
17:49:58,21.48
17:55:47,21.25
18:01:36,21.49
18:07:25,21.64
18:13:14,21.32
18:19:03,21.29
18:24:52,21.44
18:30:41,21.49
18:36:30,21.23
18:42:19,21.44
18:48:08,21.66
18:53:57,21.44
18:59:46,21.18
19:05:36,21.41
19:11:25,21.48
19:17:14,21.29
19:23:03,21.46
19:28:52,21.57
19:34:41,21.34
19:40:30,21.32
19:46:19,21.56
19:52:08,21.54
19:57:57,21.27
20:03:46,21.39
20:09:35,21.57
20:15:24,21.31
20:21:13,21.31
20:27:03,21.50
20:32:52,21.25
20:38:41,21.35
20:44:30,21.52
20:50:19,21.31
20:56:08,21.32
21:01:57,21.45
21:07:46,21.31
21:13:35,21.38
21:19:24,21.61
21:25:13,21.45
21:31:02,21.29
21:36:51,21.49
21:42:41,21.44
21:48:30,21.32
21:54:19,21.60
22:00:08,21.51
22:05:57,21.38
22:11:46,21.56
22:17:35,21.55
22:23:24,21.39
22:29:13,21.59
22:35:02,21.52
22:40:51,21.27
22:46:40,21.46
22:52:29,21.68
22:58:18,21.43
23:04:08,21.40
23:09:57,21.57
23:15:46,21.68
23:21:35,21.36
23:27:24,21.40
23:33:13,21.60
23:39:02,21.63
23:44:51,21.34
23:50:40,21.43
23:56:29,21.61