00:05:17,8.00
00:11:06,7.96
00:16:56,7.94
00:22:45,7.94
00:28:34,7.91
00:34:23,7.88
00:40:12,7.88
00:46:01,7.85
00:51:50,7.88
00:57:39,7.88
01:03:28,7.85
01:09:17,7.83
01:15:06,7.81
01:20:55,7.81
01:26:44,7.81
01:32:34,7.80
01:38:23,7.80
01:44:12,7.76
01:50:01,7.78
01:55:50,7.78
02:01:39,7.78
02:07:28,7.76
02:13:17,7.76
02:19:06,7.76
02:24:55,7.75
02:30:44,7.75
02:36:33,7.75
02:42:22,7.75
02:48:11,7.75
02:54:01,7.75
02:59:50,7.72
03:05:39,7.70
03:11:28,7.69
03:17:17,7.69
03:23:06,7.69
03:28:55,7.69
03:34:44,7.69
03:40:33,7.69
03:46:22,7.69
03:52:11,7.67
03:58:00,7.69
04:03:49,7.69
04:09:38,7.69
04:15:28,7.69
04:21:17,7.66
04:27:06,7.67
04:32:55,7.67
04:38:44,7.67
04:44:33,7.64
04:50:22,7.63
04:56:11,7.63
05:02:00,7.65
05:07:49,7.65
05:13:38,7.63
05:19:27,7.63
05:25:16,7.63
05:31:05,7.63
05:36:54,7.63
05:42:44,7.63
05:48:33,7.63
05:54:22,7.61
06:00:11,7.63
06:06:00,7.59
06:11:49,7.60
06:17:38,7.60
06:23:27,7.60
06:29:16,7.58
06:35:05,7.61
06:40:54,7.80
06:46:43,8.13
06:52:32,8.43
06:58:21,8.65
07:04:10,8.63
07:10:00,8.57
07:15:49,8.71
07:21:38,8.91
07:27:27,9.03
07:33:16,8.86
07:39:05,8.85
07:44:54,9.05
07:50:43,9.22
07:56:32,9.14
08:02:21,9.00
08:08:10,9.10
08:13:59,9.30
08:19:48,9.30
08:25:37,9.11
08:31:27,9.11
08:37:16,9.29
08:43:05,9.44
08:48:54,9.29
08:54:43,9.19
09:00:32,9.34
09:06:21,9.53
09:12:10,9.47
09:17:59,9.31
09:23:48,9.40
09:29:37,9.59
09:35:26,9.64
09:41:15,9.46
09:47:04,9.41
09:52:54,9.59
09:58:43,9.71
10:04:32,9.57
10:10:21,9.47
10:16:10,9.59
10:21:59,9.78
10:27:48,9.72
10:33:37,9.56
10:39:26,9.61
10:45:15,9.80
10:51:04,9.89
10:56:53,9.69
11:02:42,9.65
11:08:32,9.82
11:14:21,9.97
11:20:10,9.84
11:25:59,9.71
11:31:48,9.84
11:37:37,10.01
11:43:26,10.00
11:49:15,9.80
11:55:04,9.71
12:00:53,9.57
12:06:42,9.43
12:12:31,9.28
12:18:20,9.16
12:24:09,9.07
12:29:59,8.97
12:35:48,8.94
12:41:37,8.88
12:47:26,8.82
12:53:15,8.76
12:59:04,8.75
13:04:53,8.72
13:10:42,8.69
13:16:31,8.66
13:22:20,8.63
13:28:09,8.63
13:33:58,8.60
13:39:47,8.57
13:45:37,8.56
13:51:26,8.56
13:57:15,8.55
14:03:04,8.54
14:08:53,8.51
14:14:42,8.50
14:20:31,8.50
14:26:20,8.49
14:32:09,8.46
14:37:58,8.44
14:43:47,8.44
14:49:36,8.44
14:55:25,8.44
15:01:15,8.43
15:07:04,8.41
15:12:53,8.44
15:18:42,8.44
15:24:31,8.39
15:30:20,8.38
15:36:09,8.38
15:41:58,8.38
15:47:47,8.38
15:53:36,8.35
15:59:25,8.36
16:05:14,8.38
16:11:03,8.36
16:16:52,8.31
16:22:42,8.31
16:28:31,8.31
16:34:20,8.31
16:40:09,8.31
16:45:58,8.31
16:51:47,8.30
16:57:36,8.29
17:03:25,8.28
17:09:14,8.26
17:15:03,8.25
17:20:52,8.25
17:26:41,8.25
17:32:30,8.25
17:38:20,8.25
17:44:09,8.25
17:49:58,8.25
17:55:47,8.25
18:01:36,8.19
18:07:25,8.20
18:13:14,8.19
18:19:03,8.19
18:24:52,8.19
18:30:41,8.19
18:36:30,8.19
18:42:19,8.19
18:48:08,8.16
18:53:57,8.18
18:59:46,8.19
19:05:36,8.18
19:11:25,8.15
19:17:14,8.18
19:23:03,8.14
19:28:52,8.14
19:34:41,8.14
19:40:30,8.13
19:46:19,8.13
19:52:08,8.13
19:57:57,8.13
20:03:46,8.11
20:09:35,8.07
20:15:24,8.06
20:21:13,8.07
20:27:03,8.06
20:32:52,8.06
20:38:41,8.06
20:44:30,8.06
20:50:19,8.06
20:56:08,8.06
21:01:57,8.06
21:07:46,8.13
21:13:35,8.38
21:19:24,8.71
21:25:13,9.00
21:31:02,9.15
21:36:51,9.00
21:42:41,9.03
21:48:30,9.22
21:54:19,9.43
22:00:08,9.39
22:05:57,9.26
22:11:46,9.36
22:17:35,9.54
22:23:24,9.66
22:29:13,9.47
22:35:02,9.43
22:40:51,9.45
22:46:40,9.28
22:52:29,9.14
22:58:18,9.00
23:04:08,8.89
23:09:57,8.79
23:15:46,8.71
23:21:35,8.64
23:27:24,8.59
23:33:13,8.54
23:39:02,8.49
23:44:51,8.46
23:50:40,8.44
23:56:29,8.40