00:05:17,17.44
00:11:06,17.43
00:16:56,17.27
00:22:45,17.09
00:28:34,17.30
00:34:23,17.34
00:40:12,17.41
00:46:01,17.45
00:51:50,17.45
00:57:39,17.43
01:03:28,17.19
01:09:17,17.31
01:15:06,17.38
01:20:55,17.48
01:26:44,17.45
01:32:34,17.41
01:38:23,17.45
01:44:12,17.44
01:50:01,17.48
01:55:50,17.51
02:01:39,17.55
02:07:28,17.56
02:13:17,17.59
02:19:06,17.59
02:24:55,17.61
02:30:44,17.65
02:36:33,17.61
02:42:22,17.52
02:48:11,17.21
02:54:01,17.35
02:59:50,17.46
03:05:39,17.44
03:11:28,17.50
03:17:17,17.57
03:23:06,17.46
03:28:55,17.24
03:34:44,17.36
03:40:33,17.50
03:46:22,17.48
03:52:11,17.55
03:58:00,17.51
04:03:49,17.41
04:09:38,17.19
04:15:28,17.36
04:21:17,17.44
04:27:06,17.46
04:32:55,17.55
04:38:44,17.59
04:44:33,17.56
04:50:22,17.50
04:56:11,17.59
05:02:00,17.59
05:07:49,17.56
05:13:38,17.61
05:19:27,17.63
05:25:16,17.56
05:31:05,17.56
05:36:54,17.60
05:42:44,17.61
05:48:33,17.61
05:54:22,17.61
06:00:11,17.52
06:06:00,17.57
06:11:49,17.60
06:17:38,17.68
06:23:27,17.69
06:29:16,17.73
06:35:05,17.69
06:40:54,17.25
06:46:43,17.30
06:52:32,17.44
06:58:21,17.56
07:04:10,17.55
07:10:00,17.68
07:15:49,17.56
07:21:38,17.34
07:27:27,17.29
07:33:16,17.43
07:39:05,17.51
07:44:54,17.51
07:50:43,17.51
07:56:32,17.54
08:02:21,17.16
08:08:10,17.25
08:13:59,17.39
08:19:48,17.43
08:25:37,17.54
08:31:27,17.48
08:37:16,17.54
08:43:05,17.54
08:48:54,17.68
08:54:43,17.63
09:00:32,17.64
09:06:21,17.60
09:12:10,17.66
09:17:59,17.69
09:23:48,17.71
09:29:37,17.73
09:35:26,17.74
09:41:15,17.69
09:47:04,17.32
09:52:54,17.35
09:58:43,17.52
10:04:32,17.55
10:10:21,17.56
10:16:10,17.65
10:21:59,17.55
10:27:48,17.34
10:33:37,17.46
10:39:26,17.59
10:45:15,17.55
10:51:04,17.55
10:56:53,17.63
11:02:42,17.59
11:08:32,17.30
11:14:21,17.39
11:20:10,17.55
11:25:59,17.59
11:31:48,17.63
11:37:37,17.66
11:43:26,17.69
11:49:15,17.80
11:55:04,17.74
12:00:53,17.81
12:06:42,17.75
12:12:31,17.76
12:18:20,17.76
12:24:09,17.76
12:29:59,17.77
12:35:48,17.74
12:41:37,17.77
12:47:26,17.77
12:53:15,17.81
12:59:04,17.79
13:04:53,17.85
13:10:42,17.82
13:16:31,17.82
13:22:20,17.85
13:28:09,17.88
13:33:58,17.85
13:39:47,17.84
13:45:37,17.89
13:51:26,17.85
13:57:15,17.85
14:03:04,17.88
14:08:53,17.85
14:14:42,17.93
14:20:31,17.90
14:26:20,17.95
14:32:09,17.91
14:37:58,17.91
14:43:47,17.95
14:49:36,17.91
14:55:25,17.90
15:01:15,17.91
15:07:04,17.90
15:12:53,17.85
15:18:42,17.85
15:24:31,17.89
15:30:20,17.94
15:36:09,17.86
15:41:58,17.96
15:47:47,17.94
15:53:36,17.99
15:59:25,17.98
16:05:14,18.01
16:11:03,17.99
16:16:52,18.01
16:22:42,17.96
16:28:31,17.96
16:34:20,17.94
16:40:09,17.98
16:45:58,17.93
16:51:47,17.98
16:57:36,18.02
17:03:25,17.99
17:09:14,17.99
17:15:03,18.00
17:20:52,17.91
17:26:41,18.00
17:32:30,18.00
17:38:20,18.04
17:44:09,18.02
17:49:58,18.01
17:55:47,17.98
18:01:36,18.01
18:07:25,17.94
18:13:14,18.29
18:19:03,18.50
18:24:52,18.61
18:30:41,18.77
18:36:30,19.07
18:42:19,19.25
18:48:08,19.36
18:53:57,19.40
18:59:46,19.39
19:05:36,19.41
19:11:25,19.36
19:17:14,19.26
19:23:03,19.19
19:28:52,19.01
19:34:41,18.84
19:40:30,18.70
19:46:19,18.74
19:52:08,18.71
19:57:57,18.65
20:03:46,18.70
20:09:35,18.69
20:15:24,18.65
20:21:13,18.68
20:27:03,18.68
20:32:52,18.64
20:38:41,18.66
20:44:30,18.63
20:50:19,18.66
20:56:08,18.63
21:01:57,18.64
21:07:46,18.64
21:13:35,18.63
21:19:24,18.63
21:25:13,18.55
21:31:02,18.51
21:36:51,18.57
21:42:41,18.68
21:48:30,18.94
21:54:19,19.18
22:00:08,19.31
22:05:57,19.39
22:11:46,19.43
22:17:35,19.39
22:23:24,19.41
22:29:13,19.54
22:35:02,19.39
22:40:51,19.39
22:46:40,19.35
22:52:29,19.30
22:58:18,19.27
23:04:08,19.21
23:09:57,19.26
23:15:46,19.14
23:21:35,19.09
23:27:24,19.05
23:33:13,18.99
23:39:02,18.96
23:44:51,18.91
23:50:40,18.81
23:56:29,18.85