00:02:28,23.34
00:08:17,22.80
00:14:06,22.34
00:19:55,21.68
00:25:44,21.16
00:31:33,21.01
00:37:22,20.73
00:43:11,20.46
00:49:00,20.16
00:54:49,20.00
01:00:38,19.60
01:06:27,19.43
01:12:16,19.35
01:18:06,19.27
01:23:55,19.15
01:29:44,19.01
01:35:33,18.85
01:41:22,18.73
01:47:11,18.63
01:53:00,18.65
01:58:49,18.65
02:04:38,18.57
02:10:27,18.52
02:16:16,18.46
02:22:05,18.31
02:27:54,18.23
02:33:43,18.29
02:39:33,18.27
02:45:22,18.34
02:51:11,18.24
02:57:00,18.25
03:02:49,18.11
03:08:38,18.15
03:14:27,18.21
03:20:16,18.23
03:26:05,18.15
03:31:54,18.18
03:37:43,18.13
03:43:32,18.06
03:49:21,18.06
03:55:10,18.10
04:00:59,18.05
04:06:49,18.06
04:12:38,18.10
04:18:27,18.11
04:24:16,18.00
04:30:05,17.98
04:35:54,18.10
04:41:43,18.07
04:47:32,18.07
04:53:21,18.18
04:59:10,18.10
05:04:59,17.96
05:10:48,18.05
05:16:37,18.01
05:22:26,18.01
05:28:16,18.05
05:34:05,18.11
05:39:54,18.15
05:45:43,18.00
05:51:32,17.46
05:57:21,18.06
06:03:10,26.70
06:08:59,26.66
06:14:48,25.56
06:20:37,24.61
06:26:26,23.65
06:32:15,23.00
06:38:04,22.63
06:43:54,22.20
06:49:43,21.75
06:55:32,21.34
07:01:21,20.96
07:07:10,20.45
07:12:59,20.16
07:18:48,20.00
07:24:37,19.82
07:30:26,19.57
07:36:15,19.38
07:42:04,19.19
07:47:53,18.95
07:53:42,18.74
07:59:31,18.71
08:05:21,24.50
08:11:10,32.92
08:16:59,31.14
08:22:48,30.98
08:28:37,33.11
08:34:26,31.18
08:40:15,29.63
08:46:04,28.19
08:51:53,26.89
08:57:42,25.84
09:03:31,24.93
09:09:20,23.89
09:15:09,23.15
09:20:58,22.85
09:26:47,22.40
09:32:37,21.94
09:38:26,21.61
09:44:15,21.21
09:50:04,20.64
09:55:53,20.32
10:01:42,20.25
10:07:31,20.06
10:13:20,19.90
10:19:09,19.69
10:24:58,19.55
10:30:47,19.35
10:36:36,19.06
10:42:25,19.09
10:48:15,19.02
10:54:04,19.00
10:59:53,18.89
11:05:42,18.85
11:11:31,18.73
11:17:20,18.51
11:23:09,18.59
11:28:58,18.70
11:34:47,18.69
11:40:36,18.64
11:46:25,18.57
11:52:14,18.52
11:58:03,18.43
12:03:53,18.48
12:09:42,18.56
12:15:31,18.63
12:21:20,18.50
12:27:09,18.51
12:32:58,18.41
12:38:47,18.35
12:44:36,18.45
12:50:25,18.54
12:56:14,18.51
13:02:03,18.52
13:07:52,18.52
13:13:41,18.48
13:19:30,18.31
13:25:20,18.45
13:31:09,18.46
13:36:58,18.38
13:42:47,18.41
13:48:36,18.51
13:54:25,18.49
14:00:14,18.36
14:06:03,18.34
14:11:52,18.48
14:17:41,18.52
14:23:30,18.52
14:29:19,18.51
14:35:08,18.45
14:40:57,18.34
14:46:47,18.45
14:52:36,18.50
14:58:25,18.50
15:04:14,18.55
15:10:03,18.56
15:15:52,18.50
15:21:41,18.52
15:27:30,18.55
15:33:19,18.59
15:39:08,18.63
15:44:57,18.63
15:50:46,18.65
15:56:35,18.61
16:02:25,18.66
16:08:14,18.52
16:14:03,18.61
16:19:52,18.68
16:25:41,18.45
16:31:30,17.63
16:37:19,17.71
16:43:08,17.76
16:48:57,17.95
16:54:46,18.06
17:00:35,18.18
17:06:24,18.27
17:12:13,18.41
17:18:02,18.46
17:23:52,18.51
17:29:41,18.52
17:35:30,18.59
17:41:19,29.16
17:47:08,33.66
17:52:57,31.59
17:58:46,29.88
18:04:35,28.43
18:10:24,27.25
18:16:13,26.18
18:22:02,25.18
18:27:51,24.05
18:33:40,23.38
18:39:29,22.99
18:45:19,22.51
18:51:08,22.09
18:56:57,21.68
19:02:46,21.35
19:08:35,20.86
19:14:24,20.49
19:20:13,20.50
19:26:02,20.34
19:31:51,20.23
19:37:40,20.06
19:43:29,19.84
19:49:18,19.60
19:55:07,19.48
20:00:56,19.54
20:06:45,19.43
20:12:35,19.40
20:18:24,19.31
20:24:13,19.26
20:30:02,19.13
20:35:51,18.99
20:41:40,19.04
20:47:29,19.05
20:53:18,18.85
20:59:07,18.51
21:04:56,18.57
21:10:45,18.57
21:16:34,18.40
21:22:23,18.70
21:28:13,18.65
21:34:02,18.75
21:39:51,18.69
21:45:40,18.65
21:51:29,18.38
21:57:18,18.06
22:03:07,18.13
22:08:56,18.29
22:14:45,18.43
22:20:34,18.52
22:26:23,18.52
22:32:12,18.55
22:38:01,18.69
22:43:50,18.77
22:49:40,18.76
22:55:29,18.71
23:01:18,18.70
23:07:07,18.71
23:12:56,18.71
23:18:45,18.69
23:24:34,18.68
23:30:23,18.65
23:36:12,18.76
23:42:01,18.71
23:47:50,18.64
23:53:39,18.65
23:59:28,18.68