00:02:28,7.31
00:08:17,7.31
00:14:06,7.31
00:19:55,7.28
00:25:44,7.26
00:31:33,7.26
00:37:22,7.25
00:43:11,7.21
00:49:00,7.19
00:54:49,7.20
01:00:38,7.19
01:06:27,7.17
01:12:16,7.15
01:18:06,7.13
01:23:55,7.13
01:29:44,7.13
01:35:33,7.09
01:41:22,7.06
01:47:11,7.06
01:53:00,7.06
01:58:49,7.06
02:04:38,7.00
02:10:27,7.00
02:16:16,7.00
02:22:05,7.00
02:27:54,7.00
02:33:43,6.96
02:39:33,6.94
02:45:22,6.94
02:51:11,6.94
02:57:00,6.94
03:02:49,6.94
03:08:38,6.94
03:14:27,6.94
03:20:16,6.94
03:26:05,6.92
03:31:54,6.92
03:37:43,6.91
03:43:32,6.90
03:49:21,6.89
03:55:10,6.90
04:00:59,6.89
04:06:49,6.88
04:12:38,6.88
04:18:27,6.88
04:24:16,6.88
04:30:05,6.88
04:35:54,6.88
04:41:43,6.88
04:47:32,6.88
04:53:21,6.88
04:59:10,6.85
05:04:59,6.88
05:10:48,6.85
05:16:37,6.85
05:22:26,6.86
05:28:16,6.85
05:34:05,6.86
05:39:54,6.81
05:45:43,6.83
05:51:32,6.83
05:57:21,6.81
06:03:10,6.81
06:08:59,6.81
06:14:48,6.81
06:20:37,6.81
06:26:26,6.81
06:32:15,6.81
06:38:04,6.89
06:43:54,7.16
06:49:43,7.44
06:55:32,7.66
07:01:21,7.86
07:07:10,8.00
07:12:59,7.95
07:18:48,7.90
07:24:37,8.04
07:30:26,8.20
07:36:15,8.31
07:42:04,8.31
07:47:53,8.20
07:53:42,8.21
07:59:31,8.36
08:05:21,8.47
08:11:10,8.56
08:16:59,8.41
08:22:48,8.38
08:28:37,8.46
08:34:26,8.61
08:40:15,8.70
08:46:04,8.63
08:51:53,8.50
08:57:42,8.57
09:03:31,8.70
09:09:20,8.81
09:15:09,8.79
09:20:58,8.64
09:26:47,8.69
09:32:37,8.82
09:38:26,8.99
09:44:15,8.91
09:50:04,8.78
09:55:53,8.86
10:01:42,9.04
10:07:31,9.11
10:13:20,8.95
10:19:09,8.90
10:24:58,9.05
10:30:47,9.20
10:36:36,9.18
10:42:25,9.00
10:48:15,9.06
10:54:04,9.24
10:59:53,9.32
11:05:42,9.18
11:11:31,9.09
11:17:20,9.25
11:23:09,9.41
11:28:58,9.35
11:34:47,9.19
11:40:36,9.24
11:46:25,9.44
11:52:14,9.55
11:58:03,9.36
12:03:53,9.10
12:09:42,8.93
12:15:31,8.75
12:21:20,8.63
12:27:09,8.51
12:32:58,8.44
12:38:47,8.35
12:44:36,8.29
12:50:25,8.22
12:56:14,8.19
13:02:03,8.14
13:07:52,8.11
13:13:41,8.06
13:19:30,8.04
13:25:20,8.01
13:31:09,8.00
13:36:58,7.99
13:42:47,7.95
13:48:36,7.94
13:54:25,7.94
14:00:14,7.94
14:06:03,7.90
14:11:52,7.89
14:17:41,7.88
14:23:30,7.88
14:29:19,7.88
14:35:08,7.86
14:40:57,7.83
14:46:47,7.83
14:52:36,7.83
14:58:25,7.81
15:04:14,7.81
15:10:03,7.81
15:15:52,7.81
15:21:41,7.81
15:27:30,7.81
15:33:19,7.81
15:39:08,7.78
15:44:57,7.81
15:50:46,7.79
15:56:35,7.81
16:02:25,7.78
16:08:14,7.81
16:14:03,7.80
16:19:52,7.80
16:25:41,7.76
16:31:30,7.76
16:37:19,7.75
16:43:08,7.76
16:48:57,7.75
16:54:46,7.75
17:00:35,7.75
17:06:24,7.75
17:12:13,7.75
17:18:02,7.75
17:23:52,7.75
17:29:41,7.74
17:35:30,7.70
17:41:19,7.70
17:47:08,7.69
17:52:57,7.69
17:58:46,7.69
18:04:35,7.69
18:10:24,7.69
18:16:13,7.69
18:22:02,7.69
18:27:51,7.69
18:33:40,7.69
18:39:29,7.69
18:45:19,7.69
18:51:08,7.69
18:56:57,7.69
19:02:46,7.67
19:08:35,7.69
19:14:24,7.69
19:20:13,7.64
19:26:02,7.64
19:31:51,7.64
19:37:40,7.63
19:43:29,7.63
19:49:18,7.63
19:55:07,7.63
20:00:56,7.63
20:06:45,7.63
20:12:35,7.63
20:18:24,7.63
20:24:13,7.63
20:30:02,7.61
20:35:51,7.63
20:41:40,7.61
20:47:29,7.63
20:53:18,7.63
20:59:07,7.59
21:04:56,7.59
21:10:45,7.81
21:16:34,8.14
21:22:23,8.46
21:28:13,8.74
21:34:02,8.74
21:39:51,8.64
21:45:40,8.78
21:51:29,9.01
21:57:18,9.11
22:03:07,8.95
22:08:56,8.96
22:14:45,9.15
22:20:34,9.30
22:26:23,9.21
22:32:12,9.07
22:38:01,9.14
22:43:50,9.05
22:49:40,8.86
22:55:29,8.70
23:01:18,8.57
23:07:07,8.46
23:12:56,8.36
23:18:45,8.29
23:24:34,8.21
23:30:23,8.16
23:36:12,8.13
23:42:01,8.10
23:47:50,8.06
23:53:39,8.06
23:59:28,8.00