00:02:28,19.56
00:08:17,19.56
00:14:06,19.51
00:19:55,19.49
00:25:44,19.44
00:31:33,19.48
00:37:22,19.46
00:43:11,19.45
00:49:00,19.45
00:54:49,19.44
01:00:38,19.44
01:06:27,19.39
01:12:16,19.38
01:18:06,19.38
01:23:55,19.38
01:29:44,19.38
01:35:33,19.36
01:41:22,19.34
01:47:11,19.31
01:53:00,19.30
01:58:49,19.25
02:04:38,19.26
02:10:27,19.27
02:16:16,19.26
02:22:05,19.25
02:27:54,19.27
02:33:43,19.25
02:39:33,19.24
02:45:22,19.20
02:51:11,19.20
02:57:00,19.21
03:02:49,19.25
03:08:38,19.21
03:14:27,19.20
03:20:16,19.19
03:26:05,19.24
03:31:54,19.24
03:37:43,19.24
03:43:32,19.25
03:49:21,19.25
03:55:10,19.24
04:00:59,19.25
04:06:49,19.23
04:12:38,19.25
04:18:27,19.25
04:24:16,19.24
04:30:05,19.25
04:35:54,19.25
04:41:43,19.25
04:47:32,19.25
04:53:21,19.25
04:59:10,19.25
05:04:59,19.25
05:10:48,19.25
05:16:37,19.21
05:22:26,19.19
05:28:16,19.14
05:34:05,19.18
05:39:54,19.19
05:45:43,19.19
05:51:32,19.19
05:57:21,19.19
06:03:10,19.21
06:08:59,19.25
06:14:48,19.25
06:20:37,19.27
06:26:26,19.29
06:32:15,19.30
06:38:04,19.31
06:43:54,19.31
06:49:43,19.31
06:55:32,19.31
07:01:21,19.31
07:07:10,19.34
07:12:59,19.35
07:18:48,19.34
07:24:37,19.38
07:30:26,19.30
07:36:15,19.25
07:42:04,19.27
07:47:53,19.32
07:53:42,19.38
07:59:31,19.38
08:05:21,19.38
08:11:10,19.44
08:16:59,19.44
08:22:48,19.44
08:28:37,19.48
08:34:26,19.50
08:40:15,19.50
08:46:04,19.50
08:51:53,19.50
08:57:42,19.50
09:03:31,19.50
09:09:20,19.50
09:15:09,19.50
09:20:58,19.54
09:26:47,19.51
09:32:37,19.50
09:38:26,19.50
09:44:15,19.54
09:50:04,19.56
09:55:53,19.56
10:01:42,19.49
10:07:31,19.41
10:13:20,19.39
10:19:09,19.44
10:24:58,19.50
10:30:47,19.50
10:36:36,19.51
10:42:25,19.55
10:48:15,19.56
10:54:04,19.59
10:59:53,19.61
11:05:42,19.63
11:11:31,19.63
11:17:20,19.63
11:23:09,19.63
11:28:58,19.66
11:34:47,19.69
11:40:36,19.69
11:46:25,19.69
11:52:14,19.69
11:58:03,19.74
12:03:53,19.75
12:09:42,19.74
12:15:31,19.75
12:21:20,19.75
12:27:09,19.75
12:32:58,19.74
12:38:47,19.75
12:44:36,19.75
12:50:25,19.74
12:56:14,19.74
13:02:03,19.75
13:07:52,19.75
13:13:41,19.71
13:19:30,19.69
13:25:20,19.71
13:31:09,19.69
13:36:58,19.65
13:42:47,19.60
13:48:36,19.55
13:54:25,19.59
14:00:14,19.63
14:06:03,19.57
14:11:52,19.59
14:17:41,19.56
14:23:30,19.55
14:29:19,19.52
14:35:08,19.50
14:40:57,19.52
14:46:47,19.50
14:52:36,19.51
14:58:25,19.50
15:04:14,19.50
15:10:03,19.50
15:15:52,19.50
15:21:41,19.50
15:27:30,19.48
15:33:19,19.46
15:39:08,19.49
15:44:57,19.44
15:50:46,19.48
15:56:35,19.44
16:02:25,19.46
16:08:14,19.48
16:14:03,19.44
16:19:52,19.48
16:25:41,19.44
16:31:30,19.44
16:37:19,19.44
16:43:08,19.45
16:48:57,19.50
16:54:46,19.50
17:00:35,19.51
17:06:24,19.56
17:12:13,19.59
17:18:02,19.61
17:23:52,19.56
17:29:41,19.60
17:35:30,19.63
17:41:19,19.61
17:47:08,19.60
17:52:57,19.66
17:58:46,19.63
18:04:35,19.63
18:10:24,19.63
18:16:13,19.68
18:22:02,19.69
18:27:51,19.64
18:33:40,19.69
18:39:29,19.74
18:45:19,19.71
18:51:08,19.74
18:56:57,19.76
19:02:46,19.75
19:08:35,19.75
19:14:24,19.81
19:20:13,19.81
19:26:02,19.80
19:31:51,19.81
19:37:40,19.79
19:43:29,19.79
19:49:18,19.81
19:55:07,19.81
20:00:56,19.80
20:06:45,19.82
20:12:35,19.85
20:18:24,19.81
20:24:13,19.86
20:30:02,19.88
20:35:51,19.86
20:41:40,19.88
20:47:29,19.88
20:53:18,19.86
20:59:07,19.88
21:04:56,19.89
21:10:45,19.88
21:16:34,19.88
21:22:23,19.91
21:28:13,19.90
21:34:02,19.90
21:39:51,19.94
21:45:40,19.90
21:51:29,19.88
21:57:18,19.94
22:03:07,19.91
22:08:56,19.89
22:14:45,19.94
22:20:34,19.91
22:26:23,19.88
22:32:12,19.94
22:38:01,19.94
22:43:50,19.94
22:49:40,19.98
22:55:29,19.99
23:01:18,19.93
23:07:07,19.94
23:12:56,19.98
23:18:45,19.94
23:24:34,19.93
23:30:23,19.94
23:36:12,19.95
23:42:01,19.98
23:47:50,19.99
23:53:39,20.00
23:59:28,20.00