00:05:27,17.77
00:11:16,17.45
00:17:05,17.41
00:22:54,25.55
00:28:43,30.50
00:34:32,28.52
00:40:21,26.96
00:46:10,25.80
00:51:59,24.99
00:57:48,24.19
01:03:37,23.52
01:09:27,22.91
01:15:16,22.11
01:21:05,21.56
01:26:54,21.29
01:32:43,20.99
01:38:32,20.68
01:44:21,20.39
01:50:10,20.09
01:55:59,19.69
02:01:48,19.49
02:07:37,19.36
02:13:26,19.29
02:19:15,19.11
02:25:04,19.00
02:30:54,18.91
02:36:43,18.69
02:42:32,18.56
02:48:21,18.60
02:54:10,18.56
02:59:59,18.50
03:05:48,18.50
03:11:37,18.46
03:17:26,18.39
03:23:15,18.26
03:29:04,18.30
03:34:53,18.29
03:40:42,18.24
03:46:31,18.23
03:52:21,18.21
03:58:10,18.10
04:03:59,18.07
04:09:48,18.15
04:15:37,18.15
04:21:26,18.20
04:27:15,18.30
04:33:04,18.23
04:38:53,18.20
04:44:42,18.14
04:50:31,18.16
04:56:20,18.13
05:02:09,18.14
05:07:58,18.19
05:13:48,18.15
05:19:37,18.11
05:25:26,17.98
05:31:15,18.10
05:37:04,18.10
05:42:53,18.13
05:48:42,18.11
05:54:31,18.16
06:00:20,18.13
06:06:09,17.91
06:11:58,18.41
06:17:47,19.19
06:23:36,19.65
06:29:25,19.80
06:35:15,19.85
06:41:04,19.69
06:46:53,19.56
06:52:42,19.52
06:58:31,21.44
07:04:20,33.27
07:10:09,33.24
07:15:58,31.46
07:21:47,30.02
07:27:36,28.09
07:33:25,26.79
07:39:14,25.77
07:45:03,24.77
07:50:52,23.96
07:56:42,23.18
08:02:31,22.34
08:08:20,21.82
08:14:09,21.54
08:19:58,21.14
08:25:47,20.85
08:31:36,20.51
08:37:25,20.24
08:43:14,19.85
08:49:03,19.69
08:54:52,19.61
09:00:41,19.45
09:06:30,19.30
09:12:19,19.20
09:18:09,19.05
09:23:58,18.82
09:29:47,18.75
09:35:36,18.81
09:41:25,18.74
09:47:14,18.73
09:53:03,18.66
09:58:52,18.59
10:04:41,18.40
10:10:30,18.36
10:16:19,18.41
10:22:08,18.44
10:27:57,18.43
10:33:46,18.39
10:39:36,18.41
10:45:25,18.25
10:51:14,18.27
10:57:03,18.38
11:02:52,18.39
11:08:41,18.48
11:14:30,18.35
11:20:19,18.35
11:26:08,18.30
11:31:57,18.25
11:37:46,18.36
11:43:35,18.35
11:49:24,18.26
11:55:13,18.23
12:01:02,18.27
12:06:52,18.19
12:12:41,18.20
12:18:30,18.31
12:24:19,18.39
12:30:08,18.36
12:35:57,18.41
12:41:46,18.41
12:47:35,18.27
12:53:24,18.30
12:59:13,18.27
13:05:02,18.38
13:10:51,18.25
13:16:40,18.29
13:22:30,18.23
13:28:19,18.27
13:34:08,18.20
13:39:57,18.29
13:45:46,18.31
13:51:35,18.36
13:57:24,18.30
14:03:13,18.34
14:09:02,18.34
14:14:51,18.19
14:20:40,18.36
14:26:29,18.34
14:32:18,18.31
14:38:07,18.32
14:43:56,18.40
14:49:46,18.26
14:55:35,18.23
15:01:24,18.31
15:07:13,18.39
15:13:02,18.39
15:18:51,18.49
15:24:40,18.44
15:30:29,18.30
15:36:18,18.30
15:42:07,18.30
15:47:56,18.32
15:53:45,18.29
15:59:34,18.30
16:05:23,18.38
16:11:13,18.34
16:17:02,18.23
16:22:51,18.20
16:28:40,18.30
16:34:29,18.36
16:40:18,18.38
16:46:07,23.09
16:51:56,32.26
16:57:45,30.71
17:03:34,29.19
17:09:23,27.86
17:15:12,26.71
17:21:01,25.74
17:26:50,24.77
17:32:40,23.82
17:38:29,23.10
17:44:18,22.64
17:50:07,22.11
17:55:56,21.76
18:01:45,21.29
18:07:34,20.95
18:13:23,20.46
18:19:12,20.20
18:25:01,20.10
18:30:50,19.99
18:36:40,19.82
18:42:29,19.59
18:48:18,19.48
18:54:07,19.26
18:59:56,19.18
19:05:45,19.09
19:11:34,19.06
19:17:23,19.02
19:23:12,18.91
19:29:01,18.94
19:34:50,18.73
19:40:39,18.60
19:46:28,18.60
19:52:17,18.64
19:58:07,18.66
20:03:56,18.59
20:09:45,18.54
20:15:34,18.51
20:21:23,18.46
20:27:12,18.48
20:33:01,18.52
20:38:50,18.54
20:44:39,18.55
20:50:28,18.54
20:56:17,18.40
21:02:06,18.35
21:07:55,18.26
21:13:44,18.36
21:19:34,18.38
21:25:23,18.40
21:31:12,18.40
21:37:01,18.31
21:42:50,18.23
21:48:39,18.31
21:54:28,18.39
22:00:17,18.43
22:06:06,18.36
22:11:55,18.43
22:17:44,18.29
22:23:33,18.23
22:29:22,18.27
22:35:11,18.31
22:41:01,18.30
22:46:50,18.35
22:52:39,18.52
22:58:28,18.31
23:04:17,17.68
23:10:06,29.15
23:15:55,32.77
23:21:44,31.01
23:27:33,29.24
23:33:22,27.76
23:39:11,26.29
23:45:00,25.30
23:50:49,24.59
23:56:38,23.96