00:05:27,21.19
00:11:16,21.07
00:17:05,21.06
00:22:54,21.10
00:28:43,21.10
00:34:32,21.00
00:40:21,20.95
00:46:10,21.02
00:51:59,20.96
00:57:48,20.93
01:03:37,20.94
01:09:27,20.89
01:15:16,20.88
01:21:05,20.80
01:26:54,20.82
01:32:43,20.88
01:38:32,20.84
01:44:21,20.77
01:50:10,20.80
01:55:59,20.81
02:01:48,20.77
02:07:37,20.76
02:13:26,20.80
02:19:15,20.80
02:25:04,20.76
02:30:54,20.77
02:36:43,20.79
02:42:32,20.74
02:48:21,20.68
02:54:10,20.70
02:59:59,20.70
03:05:48,20.73
03:11:37,20.69
03:17:26,20.64
03:23:15,20.63
03:29:04,20.66
03:34:53,20.70
03:40:42,20.66
03:46:31,20.63
03:52:21,20.63
03:58:10,20.61
04:03:59,20.64
04:09:48,20.63
04:15:37,20.59
04:21:26,20.55
04:27:15,20.54
04:33:04,20.61
04:38:53,20.54
04:44:42,20.55
04:50:31,20.55
04:56:20,20.51
05:02:09,20.49
05:07:58,20.55
05:13:48,20.50
05:19:37,20.49
05:25:26,20.44
05:31:15,20.49
05:37:04,20.51
05:42:53,20.50
05:48:42,20.45
05:54:31,20.44
06:00:20,20.45
06:06:09,20.49
06:11:58,20.49
06:17:47,20.59
06:23:36,20.63
06:29:25,20.60
06:35:15,20.71
06:41:04,20.77
06:46:53,20.74
06:52:42,20.61
06:58:31,20.59
07:04:20,20.61
07:10:09,20.61
07:15:58,20.59
07:21:47,20.73
07:27:36,20.75
07:33:25,20.61
07:39:14,20.70
07:45:03,20.80
07:50:52,20.75
07:56:42,20.63
08:02:31,20.60
08:08:20,20.64
08:14:09,20.70
08:19:58,20.74
08:25:47,20.74
08:31:36,20.70
08:37:25,20.65
08:43:14,20.63
08:49:03,20.65
08:54:52,20.71
09:00:41,20.64
09:06:30,20.64
09:12:19,20.61
09:18:09,20.63
09:23:58,20.59
09:29:47,20.63
09:35:36,20.69
09:41:25,20.75
09:47:14,20.75
09:53:03,20.65
09:58:52,20.64
10:04:41,20.65
10:10:30,20.63
10:16:19,20.66
10:22:08,20.80
10:27:57,20.77
10:33:46,20.75
10:39:36,20.73
10:45:25,20.75
10:51:14,20.84
10:57:03,20.82
11:02:52,20.80
11:08:41,20.81
11:14:30,20.96
11:20:19,21.07
11:26:08,21.11
11:31:57,21.09
11:37:46,20.82
11:43:35,20.55
11:49:24,20.69
11:55:13,20.88
12:01:02,20.99
12:06:52,21.01
12:12:41,21.01
12:18:30,20.70
12:24:19,20.73
12:30:08,21.01
12:35:57,21.18
12:41:46,21.05
12:47:35,20.81
12:53:24,20.86
12:59:13,21.02
13:05:02,20.77
13:10:51,20.75
13:16:40,21.04
13:22:30,21.21
13:28:19,20.93
13:34:08,20.89
13:39:57,20.86
13:45:46,20.71
13:51:35,20.88
13:57:24,20.71
14:03:13,20.71
14:09:02,20.74
14:14:51,20.50
14:20:40,20.76
14:26:29,20.71
14:32:18,20.76
14:38:07,20.75
14:43:56,20.66
14:49:46,20.81
14:55:35,20.59
15:01:24,20.68
15:07:13,20.86
15:13:02,20.94
15:18:51,20.68
15:24:40,20.74
15:30:29,21.01
15:36:18,21.09
15:42:07,20.74
15:47:56,20.82
15:53:45,21.06
15:59:34,21.13
16:05:23,20.70
16:11:13,20.80
16:17:02,21.00
16:22:51,21.06
16:28:40,21.05
16:34:29,21.13
16:40:18,21.14
16:46:07,21.05
16:51:56,21.04
16:57:45,21.07
17:03:34,21.19
17:09:23,21.23
17:15:12,21.29
17:21:01,21.27
17:26:50,21.30
17:32:40,21.39
17:38:29,21.25
17:44:18,21.52
17:50:07,21.60
17:55:56,21.61
18:01:45,21.61
18:07:34,21.64
18:13:23,21.60
18:19:12,21.56
18:25:01,21.49
18:30:50,21.51
18:36:40,21.55
18:42:29,21.54
18:48:18,21.52
18:54:07,21.48
18:59:56,21.41
19:05:45,21.43
19:11:34,21.44
19:17:23,21.35
19:23:12,21.40
19:29:01,21.44
19:34:50,21.34
19:40:39,21.32
19:46:28,21.36
19:52:17,21.40
19:58:07,21.39
20:03:56,21.38
20:09:45,21.38
20:15:34,21.34
20:21:23,21.26
20:27:12,21.30
20:33:01,21.35
20:38:50,21.39
20:44:39,21.38
20:50:28,21.38
20:56:17,21.38
21:02:06,21.34
21:07:55,21.32
21:13:44,21.39
21:19:34,21.41
21:25:23,21.40
21:31:12,21.32
21:37:01,21.20
21:42:50,21.18
21:48:39,21.23
21:54:28,21.29
22:00:17,21.32
22:06:06,21.35
22:11:55,21.39
22:17:44,21.43
22:23:33,21.38
22:29:22,21.27
22:35:11,21.25
22:41:01,21.29
22:46:50,21.36
22:52:39,21.38
22:58:28,21.30
23:04:17,21.32
23:10:06,21.18
23:15:55,21.07
23:21:44,21.06
23:27:33,21.00
23:33:22,20.74
23:39:11,20.61
23:45:00,20.93
23:50:49,20.95
23:56:38,20.94