00:05:27,19.77
00:11:16,19.75
00:17:05,19.75
00:22:54,19.75
00:28:43,19.75
00:34:32,19.75
00:40:21,19.73
00:46:10,19.69
00:51:59,19.69
00:57:48,19.69
01:03:37,19.69
01:09:27,19.69
01:15:16,19.68
01:21:05,19.65
01:26:54,19.64
01:32:43,19.65
01:38:32,19.64
01:44:21,19.63
01:50:10,19.63
01:55:59,19.63
02:01:48,19.60
02:07:37,19.56
02:13:26,19.56
02:19:15,19.56
02:25:04,19.55
02:30:54,19.56
02:36:43,19.56
02:42:32,19.56
02:48:21,19.50
02:54:10,19.50
02:59:59,19.50
03:05:48,19.50
03:11:37,19.50
03:17:26,19.49
03:23:15,19.48
03:29:04,19.45
03:34:53,19.45
03:40:42,19.44
03:46:31,19.44
03:52:21,19.44
03:58:10,19.41
04:03:59,19.43
04:09:48,19.41
04:15:37,19.38
04:21:26,19.38
04:27:15,19.36
04:33:04,19.38
04:38:53,19.38
04:44:42,19.35
04:50:31,19.32
04:56:20,19.31
05:02:09,19.31
05:07:58,19.31
05:13:48,19.31
05:19:37,19.27
05:25:26,19.25
05:31:15,19.25
05:37:04,19.25
05:42:53,19.26
05:48:42,19.25
05:54:31,19.25
06:00:20,19.25
06:06:09,19.25
06:11:58,19.25
06:17:47,19.25
06:23:36,19.25
06:29:25,19.25
06:35:15,19.25
06:41:04,19.27
06:46:53,19.31
06:52:42,19.31
06:58:31,19.30
07:04:20,19.31
07:10:09,19.27
07:15:58,19.31
07:21:47,19.31
07:27:36,19.31
07:33:25,19.31
07:39:14,19.31
07:45:03,19.35
07:50:52,19.38
07:56:42,19.36
08:02:31,19.31
08:08:20,19.32
08:14:09,19.35
08:19:58,19.31
08:25:47,19.35
08:31:36,19.36
08:37:25,19.36
08:43:14,19.36
08:49:03,19.36
08:54:52,19.31
09:00:41,19.31
09:06:30,19.31
09:12:19,19.31
09:18:09,19.31
09:23:58,19.31
09:29:47,19.31
09:35:36,19.31
09:41:25,19.31
09:47:14,19.34
09:53:03,19.32
09:58:52,19.36
10:04:41,19.31
10:10:30,19.31
10:16:19,19.31
10:22:08,19.36
10:27:57,19.38
10:33:46,19.38
10:39:36,19.38
10:45:25,19.38
10:51:14,19.44
10:57:03,19.44
11:02:52,19.46
11:08:41,19.49
11:14:30,19.50
11:20:19,19.50
11:26:08,19.52
11:31:57,19.56
11:37:46,19.56
11:43:35,19.50
11:49:24,19.50
11:55:13,19.52
12:01:02,19.56
12:06:52,19.56
12:12:41,19.61
12:18:30,19.56
12:24:19,19.56
12:30:08,19.56
12:35:57,19.61
12:41:46,19.63
12:47:35,19.56
12:53:24,19.61
12:59:13,19.63
13:05:02,19.63
13:10:51,19.63
13:16:40,19.63
13:22:30,19.64
13:28:19,19.64
13:34:08,19.60
13:39:57,19.60
13:45:46,19.56
13:51:35,19.56
13:57:24,19.56
14:03:13,19.56
14:09:02,19.56
14:14:51,19.54
14:20:40,19.52
14:26:29,19.52
14:32:18,19.50
14:38:07,19.51
14:43:56,19.50
14:49:46,19.51
14:55:35,19.50
15:01:24,19.50
15:07:13,19.54
15:13:02,19.56
15:18:51,19.54
15:24:40,19.50
15:30:29,19.54
15:36:18,19.56
15:42:07,19.55
15:47:56,19.51
15:53:45,19.56
15:59:34,19.57
16:05:23,19.57
16:11:13,19.56
16:17:02,19.63
16:22:51,19.63
16:28:40,19.64
16:34:29,19.64
16:40:18,19.68
16:46:07,19.69
16:51:56,19.69
16:57:45,19.69
17:03:34,19.70
17:09:23,19.69
17:15:12,19.75
17:21:01,19.75
17:26:50,19.75
17:32:40,19.75
17:38:29,19.75
17:44:18,19.75
17:50:07,19.81
17:55:56,19.81
18:01:45,19.81
18:07:34,19.85
18:13:23,19.88
18:19:12,19.88
18:25:01,19.85
18:30:50,19.85
18:36:40,19.86
18:42:29,19.88
18:48:18,19.88
18:54:07,19.84
18:59:56,19.84
19:05:45,19.81
19:11:34,19.81
19:17:23,19.84
19:23:12,19.84
19:29:01,19.81
19:34:50,19.82
19:40:39,19.81
19:46:28,19.81
19:52:17,19.81
19:58:07,19.81
20:03:56,19.81
20:09:45,19.81
20:15:34,19.81
20:21:23,19.81
20:27:12,19.81
20:33:01,19.80
20:38:50,19.77
20:44:39,19.77
20:50:28,19.80
20:56:17,19.75
21:02:06,19.75
21:07:55,19.75
21:13:44,19.75
21:19:34,19.75
21:25:23,19.77
21:31:12,19.77
21:37:01,19.75
21:42:50,19.75
21:48:39,19.75
21:54:28,19.75
22:00:17,19.75
22:06:06,19.75
22:11:55,19.75
22:17:44,19.75
22:23:33,19.75
22:29:22,19.75
22:35:11,19.75
22:41:01,19.75
22:46:50,19.71
22:52:39,19.74
22:58:28,19.74
23:04:17,19.73
23:10:06,19.69
23:15:55,19.69
23:21:44,19.69
23:27:33,19.69
23:33:22,19.63
23:39:11,19.56
23:45:00,19.59
23:50:49,19.57
23:56:38,19.56