00:02:37,20.06
00:08:26,19.99
00:14:15,19.59
00:20:04,19.81
00:25:53,20.04
00:31:42,19.95
00:37:31,19.85
00:43:20,19.82
00:49:09,19.84
00:54:58,19.86
01:00:48,19.52
01:06:37,19.57
01:12:26,20.07
01:18:15,19.95
01:24:04,19.82
01:29:53,19.84
01:35:42,19.85
01:41:31,19.79
01:47:20,19.46
01:53:09,19.35
01:58:58,19.91
02:04:47,20.01
02:10:37,19.90
02:16:26,19.91
02:22:15,19.85
02:28:04,19.74
02:33:53,19.55
02:39:42,19.38
02:45:31,19.84
02:51:20,19.98
02:57:09,19.76
03:02:58,19.71
03:08:47,19.75
03:14:36,19.75
03:20:25,19.65
03:26:14,19.31
03:32:04,19.69
03:37:53,20.00
03:43:42,19.81
03:49:31,19.71
03:55:20,19.63
04:01:09,19.63
04:06:58,19.63
04:12:47,19.27
04:18:36,19.40
04:24:25,19.90
04:30:14,19.84
04:36:03,19.69
04:41:52,19.60
04:47:41,19.60
04:53:31,19.60
04:59:20,19.29
05:05:09,19.23
05:10:58,19.80
05:16:47,19.82
05:22:36,19.71
05:28:25,19.73
05:34:14,19.73
05:40:03,19.71
05:45:52,19.50
05:51:41,19.24
05:57:30,19.81
06:03:19,19.96
06:09:08,19.88
06:14:57,19.81
06:20:47,19.79
06:26:36,19.81
06:32:25,19.69
06:38:14,19.23
06:44:03,19.49
06:49:52,19.86
06:55:41,19.86
07:01:30,19.71
07:07:19,19.64
07:13:08,19.54
07:18:57,19.48
07:24:46,19.15
07:30:35,19.26
07:36:24,19.75
07:42:14,19.73
07:48:03,19.65
07:53:52,19.63
07:59:41,19.60
08:05:30,19.56
08:11:19,19.29
08:17:08,19.13
08:22:57,19.64
08:28:46,19.76
08:34:35,19.71
08:40:24,19.75
08:46:13,19.76
08:52:02,19.77
08:57:51,19.54
09:03:41,19.31
09:09:30,19.81
09:15:19,19.94
09:21:08,19.90
09:26:57,19.82
09:32:46,19.86
09:38:35,19.91
09:44:24,19.99
09:50:13,20.02
09:56:02,19.98
10:01:51,19.99
10:07:40,19.94
10:13:29,19.91
10:19:18,19.93
10:25:08,20.01
10:30:57,20.01
10:36:46,20.05
10:42:35,20.13
10:48:24,20.11
10:54:13,20.13
11:00:02,20.15
11:05:51,20.13
11:11:40,20.18
11:17:29,20.23
11:23:18,20.31
11:29:07,20.32
11:34:56,20.36
11:40:45,20.39
11:46:35,20.49
11:52:24,20.49
11:58:13,20.57
12:04:02,20.61
12:09:51,20.63
12:15:40,20.65
12:21:29,20.76
12:27:18,20.81
12:33:07,20.75
12:38:56,20.76
12:44:45,20.85
12:50:34,20.94
12:56:23,20.96
13:02:12,20.98
13:08:02,20.98
13:13:51,21.01
13:19:40,21.06
13:25:29,21.07
13:31:18,21.10
13:37:07,21.10
13:42:56,21.11
13:48:45,21.20
13:54:34,21.26
14:00:23,21.30
14:06:12,21.19
14:12:01,20.85
14:17:50,21.01
14:23:39,21.20
14:29:29,21.32
14:35:18,21.15
14:41:07,20.85
14:46:56,21.06
14:52:45,21.16
14:58:34,21.30
15:04:23,21.30
15:10:12,21.32
15:16:01,21.35
15:21:50,21.30
15:27:39,21.30
15:33:28,21.20
15:39:17,20.81
15:45:07,20.99
15:50:56,21.19
15:56:45,21.21
16:02:34,21.19
16:08:23,21.14
16:14:12,21.11
16:20:01,21.21
16:25:50,21.14
16:31:39,21.04
16:37:28,20.99
16:43:17,20.90
16:49:06,20.93
16:54:55,20.90
17:00:44,21.00
17:06:34,21.23
17:12:23,21.26
17:18:12,21.26
17:24:01,21.34
17:29:50,21.23
17:35:39,21.19
17:41:28,21.29
17:47:17,21.32
17:53:06,21.26
17:58:55,21.21
18:04:44,21.36
18:10:33,21.30
18:16:22,21.21
18:22:11,21.26
18:28:01,21.29
18:33:50,21.25
18:39:39,21.29
18:45:28,21.44
18:51:17,21.59
18:57:06,21.51
19:02:55,21.55
19:08:44,21.50
19:14:33,21.50
19:20:22,21.50
19:26:11,21.56
19:32:00,21.48
19:37:49,21.44
19:43:38,21.43
19:49:28,21.43
19:55:17,21.48
20:01:06,21.43
20:06:55,21.36
20:12:44,21.31
20:18:33,21.27
20:24:22,21.30
20:30:11,21.27
20:36:00,21.27
20:41:49,21.24
20:47:38,21.21
20:53:27,21.16
20:59:16,21.21
21:05:05,21.19
21:10:55,21.20
21:16:44,21.18
21:22:33,21.30
21:28:22,21.35
21:34:11,21.29
21:40:00,21.13
21:45:49,21.06
21:51:38,21.18
21:57:27,21.19
22:03:16,21.19
22:09:05,21.20
22:14:54,21.23
22:20:43,21.21
22:26:32,21.24
22:32:22,21.15
22:38:11,21.14
22:44:00,21.13
22:49:49,21.13
22:55:38,21.19
23:01:27,21.21
23:07:16,21.13
23:13:05,21.14
23:18:54,21.18
23:24:43,21.16
23:30:32,21.13
23:36:21,21.14
23:42:10,21.13
23:48:00,21.09
23:53:49,21.15
23:59:38,21.21