00:02:37,16.79
00:08:26,16.81
00:14:15,16.80
00:20:04,16.74
00:25:53,16.82
00:31:42,16.79
00:37:31,16.82
00:43:20,16.82
00:49:09,16.70
00:54:58,16.68
01:00:48,16.68
01:06:37,16.74
01:12:26,16.74
01:18:15,16.74
01:24:04,16.71
01:29:53,16.74
01:35:42,16.64
01:41:31,16.66
01:47:20,16.73
01:53:09,16.74
01:58:58,16.74
02:04:47,16.74
02:10:37,16.73
02:16:26,16.59
02:22:15,16.60
02:28:04,16.63
02:33:53,16.64
02:39:42,16.64
02:45:31,16.63
02:51:20,16.69
02:57:09,16.64
03:02:58,16.57
03:08:47,16.65
03:14:36,16.63
03:20:25,16.65
03:26:14,16.64
03:32:04,16.65
03:37:53,16.57
03:43:42,16.50
03:49:31,16.61
03:55:20,16.63
04:01:09,16.61
04:06:58,16.56
04:12:47,16.60
04:18:36,16.51
04:24:25,16.52
04:30:14,16.61
04:36:03,16.60
04:41:52,16.61
04:47:41,16.60
04:53:31,16.59
04:59:20,16.49
05:05:09,16.45
05:10:58,16.48
05:16:47,16.54
05:22:36,16.51
05:28:25,16.52
05:34:14,16.46
05:40:03,16.46
05:45:52,16.45
05:51:41,16.39
05:57:30,16.45
06:03:19,16.40
06:09:08,16.48
06:14:57,16.43
06:20:47,16.35
06:26:36,16.31
06:32:25,16.39
06:38:14,16.38
06:44:03,16.36
06:49:52,16.41
06:55:41,16.40
07:01:30,16.35
07:07:19,16.34
07:13:08,16.34
07:18:57,16.38
07:24:46,16.35
07:30:35,16.34
07:36:24,16.35
07:42:14,16.26
07:48:03,16.26
07:53:52,16.26
07:59:41,16.25
08:05:30,16.29
08:11:19,16.32
08:17:08,16.31
08:22:57,16.27
08:28:46,16.21
08:34:35,16.20
08:40:24,16.21
08:46:13,16.21
08:52:02,16.27
08:57:51,16.27
09:03:41,16.16
09:09:30,16.25
09:15:19,16.16
09:21:08,16.20
09:26:57,16.25
09:32:46,16.30
09:38:35,16.25
09:44:24,16.25
09:50:13,16.25
09:56:02,16.29
10:01:51,16.31
10:07:40,16.34
10:13:29,16.32
10:19:18,16.27
10:25:08,16.19
10:30:57,16.27
10:36:46,16.27
10:42:35,16.26
10:48:24,16.34
10:54:13,16.38
11:00:02,16.38
11:05:51,16.29
11:11:40,16.34
11:17:29,16.31
11:23:18,16.41
11:29:07,16.39
11:34:56,16.50
11:40:45,16.38
11:46:35,16.35
11:52:24,16.35
11:58:13,16.44
12:04:02,16.45
12:09:51,16.44
12:15:40,16.46
12:21:29,16.45
12:27:18,16.40
12:33:07,16.43
12:38:56,16.50
12:44:45,16.50
12:50:34,16.51
12:56:23,16.55
13:02:12,16.49
13:08:02,16.39
13:13:51,16.44
13:19:40,16.54
13:25:29,16.56
13:31:18,16.55
13:37:07,16.60
13:42:56,16.54
13:48:45,16.46
13:54:34,16.57
14:00:23,16.56
14:06:12,16.63
14:12:01,16.57
14:17:50,16.63
14:23:39,16.64
14:29:29,16.60
14:35:18,16.64
14:41:07,16.68
14:46:56,16.63
14:52:45,16.66
14:58:34,16.68
15:04:23,16.57
15:10:12,16.49
15:16:01,16.60
15:21:50,16.61
15:27:39,16.65
15:33:28,16.60
15:39:17,16.68
15:45:07,16.55
15:50:56,16.50
15:56:45,16.60
16:02:34,16.61
16:08:23,16.63
16:14:12,16.61
16:20:01,16.65
16:25:50,16.57
16:31:39,16.52
16:37:28,16.63
16:43:17,16.66
16:49:06,16.66
16:54:55,16.68
17:00:44,16.68
17:06:34,16.63
17:12:23,16.57
17:18:12,16.57
17:24:01,16.60
17:29:50,16.61
17:35:39,16.65
17:41:28,16.71
17:47:17,16.57
17:53:06,16.55
17:58:55,16.64
18:04:44,16.70
18:10:33,16.65
18:16:22,16.65
18:22:11,16.70
18:28:01,16.54
18:33:50,16.50
18:39:39,16.60
18:45:28,16.70
18:51:17,16.81
18:57:06,16.82
19:02:55,16.85
19:08:44,16.73
19:14:33,16.70
19:20:22,16.71
19:26:11,16.75
19:32:00,16.75
19:37:49,16.79
19:43:38,16.82
19:49:28,16.70
19:55:17,16.66
20:01:06,16.69
20:06:55,16.73
20:12:44,16.79
20:18:33,16.80
20:24:22,16.75
20:30:11,16.74
20:36:00,16.63
20:41:49,16.66
20:47:38,16.73
20:53:27,16.71
20:59:16,16.75
21:05:05,16.71
21:10:55,16.71
21:16:44,16.63
21:22:33,16.71
21:28:22,16.71
21:34:11,16.79
21:40:00,16.79
21:45:49,16.77
21:51:38,16.69
21:57:27,16.61
22:03:16,16.70
22:09:05,16.68
22:14:54,16.71
22:20:43,16.76
22:26:32,16.82
22:32:22,16.70
22:38:11,16.63
22:44:00,16.65
22:49:49,16.71
22:55:38,16.70
23:01:27,16.74
23:07:16,16.77
23:13:05,16.60
23:18:54,16.61
23:24:43,16.64
23:30:32,16.70
23:36:21,16.69
23:42:10,16.79
23:48:00,16.71
23:53:49,16.54
23:59:38,16.57