00:02:37,18.94
00:08:26,18.90
00:14:15,18.85
00:20:04,18.81
00:25:53,18.85
00:31:42,18.88
00:37:31,18.88
00:43:20,18.88
00:49:09,18.81
00:54:58,18.81
01:00:48,18.79
01:06:37,18.75
01:12:26,18.79
01:18:15,18.81
01:24:04,18.79
01:29:53,18.81
01:35:42,18.80
01:41:31,18.80
01:47:20,18.77
01:53:09,18.75
01:58:58,18.75
02:04:47,18.75
02:10:37,18.76
02:16:26,18.75
02:22:15,18.75
02:28:04,18.73
02:33:53,18.69
02:39:42,18.68
02:45:31,18.69
02:51:20,18.75
02:57:09,18.69
03:02:58,18.69
03:08:47,18.69
03:14:36,18.68
03:20:25,18.68
03:26:14,18.63
03:32:04,18.61
03:37:53,18.65
03:43:42,18.69
03:49:31,18.69
03:55:20,18.64
04:01:09,18.63
04:06:58,18.63
04:12:47,18.61
04:18:36,18.56
04:24:25,18.61
04:30:14,18.63
04:36:03,18.61
04:41:52,18.56
04:47:41,18.56
04:53:31,18.61
04:59:20,18.56
05:05:09,18.54
05:10:58,18.56
05:16:47,18.56
05:22:36,18.56
05:28:25,18.56
05:34:14,18.56
05:40:03,18.56
05:45:52,18.52
05:51:41,18.50
05:57:30,18.52
06:03:19,18.56
06:09:08,18.56
06:14:57,18.56
06:20:47,18.56
06:26:36,18.55
06:32:25,18.54
06:38:14,18.46
06:44:03,18.46
06:49:52,18.52
06:55:41,18.56
07:01:30,18.55
07:07:19,18.51
07:13:08,18.50
07:18:57,18.49
07:24:46,18.44
07:30:35,18.40
07:36:24,18.44
07:42:14,18.45
07:48:03,18.45
07:53:52,18.45
07:59:41,18.46
08:05:30,18.49
08:11:19,18.44
08:17:08,18.39
08:22:57,18.44
08:28:46,18.50
08:34:35,18.54
08:40:24,18.56
08:46:13,18.56
08:52:02,18.59
08:57:51,18.60
09:03:41,18.56
09:09:30,18.61
09:15:19,18.66
09:21:08,18.69
09:26:57,18.69
09:32:46,18.69
09:38:35,18.69
09:44:24,18.69
09:50:13,18.69
09:56:02,18.69
10:01:51,18.69
10:07:40,18.74
10:13:29,18.75
10:19:18,18.80
10:25:08,18.81
10:30:57,18.85
10:36:46,18.88
10:42:35,18.88
10:48:24,18.93
10:54:13,18.94
11:00:02,18.95
11:05:51,18.98
11:11:40,19.00
11:17:29,19.05
11:23:18,19.07
11:29:07,19.10
11:34:56,19.13
11:40:45,19.14
11:46:35,19.19
11:52:24,19.20
11:58:13,19.24
12:04:02,19.25
12:09:51,19.27
12:15:40,19.31
12:21:29,19.36
12:27:18,19.39
12:33:07,19.41
12:38:56,19.43
12:44:45,19.44
12:50:34,19.49
12:56:23,19.51
13:02:12,19.56
13:08:02,19.56
13:13:51,19.56
13:19:40,19.60
13:25:29,19.63
13:31:18,19.69
13:37:07,19.68
13:42:56,19.69
13:48:45,19.69
13:54:34,19.74
14:00:23,19.75
14:06:12,19.75
14:12:01,19.75
14:17:50,19.75
14:23:39,19.76
14:29:29,19.81
14:35:18,19.81
14:41:07,19.76
14:46:56,19.75
14:52:45,19.81
14:58:34,19.81
15:04:23,19.84
15:10:12,19.88
15:16:01,19.88
15:21:50,19.88
15:27:39,19.88
15:33:28,19.88
15:39:17,19.81
15:45:07,19.77
15:50:56,19.79
15:56:45,19.81
16:02:34,19.81
16:08:23,19.81
16:14:12,19.79
16:20:01,19.81
16:25:50,19.81
16:31:39,19.80
16:37:28,19.79
16:43:17,19.75
16:49:06,19.75
16:54:55,19.75
17:00:44,19.77
17:06:34,19.80
17:12:23,19.82
17:18:12,19.85
17:24:01,19.88
17:29:50,19.88
17:35:39,19.88
17:41:28,19.91
17:47:17,19.93
17:53:06,19.94
17:58:55,19.94
18:04:44,19.94
18:10:33,19.94
18:16:22,19.94
18:22:11,19.94
18:28:01,19.94
18:33:50,19.94
18:39:39,19.94
18:45:28,19.94
18:51:17,19.94
18:57:06,19.94
19:02:55,19.93
19:08:44,19.93
19:14:33,19.93
19:20:22,19.93
19:26:11,19.93
19:32:00,19.93
19:37:49,19.94
19:43:38,19.93
19:49:28,19.90
19:55:17,19.88
20:01:06,19.89
20:06:55,19.88
20:12:44,19.88
20:18:33,19.88
20:24:22,19.88
20:30:11,19.88
20:36:00,19.88
20:41:49,19.88
20:47:38,19.88
20:53:27,19.86
20:59:16,19.84
21:05:05,19.82
21:10:55,19.84
21:16:44,19.81
21:22:33,19.82
21:28:22,19.84
21:34:11,19.86
21:40:00,19.82
21:45:49,19.81
21:51:38,19.81
21:57:27,19.81
22:03:16,19.81
22:09:05,19.81
22:14:54,19.81
22:20:43,19.81
22:26:32,19.81
22:32:22,19.81
22:38:11,19.81
22:44:00,19.81
22:49:49,19.81
22:55:38,19.81
23:01:27,19.81
23:07:16,19.81
23:13:05,19.81
23:18:54,19.81
23:24:43,19.80
23:30:32,19.81
23:36:21,19.81
23:42:10,19.80
23:48:00,19.77
23:53:49,19.77
23:59:38,19.80