00:02:46,21.44
00:08:35,21.61
00:14:24,21.77
00:20:13,21.59
00:26:02,21.46
00:31:51,21.63
00:37:40,21.70
00:43:29,21.35
00:49:18,21.40
00:55:07,21.65
01:00:56,21.82
01:06:45,21.44
01:12:35,21.54
01:18:24,21.60
01:24:13,21.69
01:30:02,21.80
01:35:51,21.79
01:41:40,21.45
01:47:29,21.40
01:53:18,21.52
01:59:07,21.63
02:04:56,21.77
02:10:45,21.81
02:16:34,21.79
02:22:23,21.66
02:28:13,21.63
02:34:02,21.61
02:39:51,21.57
02:45:40,21.59
02:51:29,21.54
02:57:18,21.24
03:03:07,20.99
03:08:56,21.39
03:14:45,21.50
03:20:34,21.50
03:26:23,21.52
03:32:12,21.57
03:38:01,21.55
03:43:51,21.55
03:49:40,21.52
03:55:29,21.51
04:01:18,21.50
04:07:07,21.48
04:12:56,21.48
04:18:45,21.45
04:24:34,21.41
04:30:23,21.32
04:36:12,21.01
04:42:01,20.86
04:47:50,21.19
04:53:39,21.24
04:59:29,21.21
05:05:18,21.19
05:11:07,21.19
05:16:56,21.18
05:22:45,21.09
05:28:34,20.76
05:34:23,20.99
05:40:12,21.10
05:46:01,21.06
05:51:50,21.06
05:57:39,21.00
06:03:28,21.00
06:09:17,20.95
06:15:06,20.65
06:20:56,20.82
06:26:45,20.98
06:32:34,20.88
06:38:23,20.86
06:44:12,20.88
06:50:01,20.88
06:55:50,20.80
07:01:39,20.51
07:07:28,20.55
07:13:17,20.88
07:19:06,20.85
07:24:55,20.88
07:30:44,20.90
07:36:33,20.91
07:42:23,20.89
07:48:12,20.94
07:54:01,20.96
07:59:50,20.94
08:05:39,20.94
08:11:28,20.96
08:17:17,21.01
08:23:06,21.06
08:28:55,21.05
08:34:44,21.00
08:40:33,20.99
08:46:22,20.99
08:52:11,21.00
08:58:00,20.98
09:03:49,20.94
09:09:39,20.94
09:15:28,20.96
09:21:17,20.96
09:27:06,20.70
09:32:55,20.46
09:38:44,20.89
09:44:33,21.15
09:50:22,21.25
09:56:11,21.29
10:02:00,21.32
10:07:49,21.24
10:13:38,21.32
10:19:27,21.46
10:25:16,21.52
10:31:05,21.57
10:36:55,21.60
10:42:44,21.60
10:48:33,21.57
10:54:22,21.59
11:00:11,21.24
11:06:00,21.24
11:11:49,21.44
11:17:38,21.54
11:23:27,21.66
11:29:16,21.55
11:35:05,21.26
11:40:54,21.44
11:46:43,21.61
11:52:32,21.71
11:58:22,21.85
12:04:11,21.75
12:10:00,21.43
12:15:49,21.60
12:21:38,21.80
12:27:27,21.84
12:33:16,21.48
12:39:05,21.59
12:44:54,21.69
12:50:43,21.70
12:56:32,21.68
13:02:21,21.44
13:08:10,21.59
13:13:59,21.75
13:19:49,21.95
13:25:38,21.91
13:31:27,21.63
13:37:16,21.82
13:43:05,21.98
13:48:54,21.76
13:54:43,21.51
14:00:32,21.66
14:06:21,21.75
14:12:10,21.65
14:17:59,21.44
14:23:48,21.55
14:29:37,21.66
14:35:27,21.66
14:41:16,21.40
14:47:05,21.50
14:52:54,21.63
14:58:43,21.61
15:04:32,21.32
15:10:21,21.34
15:16:10,21.45
15:21:59,21.51
15:27:48,21.64
15:33:37,21.64
15:39:26,21.36
15:45:15,21.32
15:51:04,21.36
15:56:53,21.43
16:02:43,21.50
16:08:32,21.55
16:14:21,21.56
16:20:10,21.51
16:25:59,21.49
16:31:48,21.48
16:37:37,21.46
16:43:26,21.59
16:49:15,21.59
16:55:04,21.63
17:00:53,21.57
17:06:42,21.56
17:12:31,21.55
17:18:21,21.44
17:24:10,21.48
17:29:59,21.59
17:35:48,21.71
17:41:37,21.76
17:47:26,21.45
17:53:15,21.36
17:59:04,21.50
18:04:53,21.57
18:10:42,21.61
18:16:31,21.76
18:22:20,21.77
18:28:09,21.73
18:33:58,21.73
18:39:48,21.73
18:45:37,21.80
18:51:26,21.88
18:57:15,21.86
19:03:04,21.88
19:08:53,21.80
19:14:42,21.84
19:20:31,21.90
19:26:20,21.85
19:32:09,21.71
19:37:58,21.60
19:43:47,21.36
19:49:36,21.57
19:55:25,21.69
20:01:15,21.66
20:07:04,21.73
20:12:53,21.64
20:18:42,21.66
20:24:31,21.75
20:30:20,21.73
20:36:09,21.68
20:41:58,21.66
20:47:47,21.61
20:53:36,21.63
20:59:25,21.70
21:05:14,21.84
21:11:03,21.86
21:16:53,21.76
21:22:42,21.82
21:28:31,21.82
21:34:20,21.79
21:40:09,21.71
21:45:58,21.65
21:51:47,21.38
21:57:36,21.27
22:03:25,21.68
22:09:14,21.75
22:15:03,21.66
22:20:52,21.64
22:26:41,21.61
22:32:31,21.70
22:38:20,21.44
22:44:09,21.25
22:49:58,21.45
22:55:47,21.52
23:01:36,21.55
23:07:25,21.57
23:13:14,21.54
23:19:03,21.52
23:24:52,21.27
23:30:41,21.05
23:36:30,21.40
23:42:19,21.50
23:48:08,21.41
23:53:58,21.26
23:59:47,21.25