00:05:45,20.55
00:11:34,20.56
00:17:23,20.52
00:23:12,20.51
00:29:01,20.51
00:34:50,20.56
00:40:39,20.52
00:46:28,20.46
00:52:17,20.48
00:58:06,20.46
01:03:56,20.44
01:09:45,20.45
01:15:34,20.43
01:21:23,20.41
01:27:12,20.43
01:33:01,20.39
01:38:50,20.43
01:44:39,20.44
01:50:28,20.43
01:56:17,20.45
02:02:06,20.43
02:07:55,20.48
02:13:44,20.44
02:19:34,20.45
02:25:23,20.44
02:31:12,20.43
02:37:01,20.36
02:42:50,20.36
02:48:39,20.38
02:54:28,20.41
03:00:17,20.40
03:06:06,20.36
03:11:55,20.34
03:17:44,20.35
03:23:33,20.39
03:29:22,20.38
03:35:11,20.39
03:41:01,20.40
03:46:50,20.40
03:52:39,20.40
03:58:28,20.36
04:04:17,20.39
04:10:06,20.43
04:15:55,20.39
04:21:44,20.34
04:27:33,20.35
04:33:22,20.31
04:39:11,20.32
04:45:00,20.36
04:50:49,20.36
04:56:39,20.41
05:02:28,20.35
05:08:17,20.38
05:14:06,20.34
05:19:55,20.40
05:25:44,20.35
05:31:33,20.39
05:37:22,20.40
05:43:11,20.38
05:49:00,20.40
05:54:49,20.31
06:00:38,20.36
06:06:27,20.34
06:12:16,20.30
06:18:06,20.30
06:23:55,20.32
06:29:44,20.35
06:35:33,20.31
06:41:22,20.30
06:47:11,20.32
06:53:00,20.34
06:58:49,20.34
07:04:38,20.34
07:10:27,20.32
07:16:16,20.31
07:22:05,20.27
07:27:54,20.25
07:33:43,20.29
07:39:33,20.25
07:45:22,19.63
07:51:11,18.95
07:57:00,19.21
08:02:49,19.43
08:08:38,19.55
08:14:27,19.73
08:20:16,19.80
08:26:05,19.91
08:31:54,25.90
08:37:43,30.68
08:43:32,30.69
08:49:21,29.18
08:55:10,27.96
09:01:00,27.00
09:06:49,26.13
09:12:38,25.40
09:18:27,24.71
09:24:16,24.21
09:30:05,23.82
09:35:54,23.36
09:41:43,22.98
09:47:32,22.65
09:53:21,22.35
09:59:10,22.07
10:04:59,21.90
10:10:48,21.73
10:16:37,21.55
10:22:27,21.41
10:28:16,21.30
10:34:05,25.70
10:39:54,35.11
10:45:43,34.17
10:51:32,32.02
10:57:21,30.35
11:03:10,29.16
11:08:59,32.14
11:14:48,34.58
11:20:37,32.63
11:26:26,30.90
11:32:15,29.89
11:38:04,28.76
11:43:54,27.74
11:49:43,26.90
11:55:32,33.69
12:01:21,34.70
12:07:10,33.08
12:12:59,31.71
12:18:48,30.61
12:24:37,29.40
12:30:26,28.39
12:36:15,27.49
12:42:04,26.68
12:47:53,25.86
12:53:42,25.20
12:59:31,24.73
13:05:21,24.29
13:11:10,23.90
13:16:59,23.51
13:22:48,23.23
13:28:37,22.99
13:34:26,22.71
13:40:15,22.51
13:46:04,22.35
13:51:53,22.20
13:57:42,21.96
14:03:31,21.57
14:09:20,21.44
14:15:09,21.39
14:20:58,21.32
14:26:48,21.21
14:32:37,21.18
14:38:26,21.13
14:44:15,20.99
14:50:04,20.94
14:55:53,19.90
15:01:42,19.43
15:07:31,19.50
15:13:20,19.69
15:19:09,20.05
15:24:58,20.27
15:30:47,20.49
15:36:36,20.64
15:42:25,20.65
15:48:15,20.65
15:54:04,30.89
15:59:53,35.74
16:05:42,33.64
16:11:31,31.80
16:17:20,30.24
16:23:09,33.30
16:28:58,34.04
16:34:47,32.19
16:40:36,30.60
16:46:25,29.30
16:52:14,28.18
16:58:03,27.16
17:03:53,26.24
17:09:42,25.56
17:15:31,24.90
17:21:20,24.35
17:27:09,23.94
17:32:58,27.04
17:38:47,32.94
17:44:36,31.43
17:50:25,29.88
17:56:14,28.68
18:02:03,27.63
18:07:52,26.74
18:13:41,26.05
18:19:30,25.27
18:25:20,24.69
18:31:09,24.24
18:36:58,23.75
18:42:47,23.34
18:48:36,22.94
18:54:25,22.68
19:00:14,22.41
19:06:03,22.13
19:11:52,21.94
19:17:41,21.74
19:23:30,21.55
19:29:19,21.48
19:35:08,21.40
19:40:58,21.23
19:46:47,21.13
19:52:36,20.52
19:58:25,20.38
20:04:14,20.41
20:10:03,20.38
20:15:52,20.39
20:21:41,20.31
20:27:30,20.34
20:33:19,20.31
20:39:08,20.30
20:44:57,20.29
20:50:46,19.95
20:56:35,21.71
21:02:25,24.32
21:08:14,24.45
21:14:03,24.10
21:19:52,23.68
21:25:41,23.57
21:31:30,23.14
21:37:19,22.82
21:43:08,22.57
21:48:57,22.31
21:54:46,22.04
22:00:35,21.80
22:06:24,21.65
22:12:13,21.44
22:18:02,21.26
22:23:51,21.13
22:29:41,21.02
22:35:30,20.98
22:41:19,20.84
22:47:08,20.74
22:52:57,20.73
22:58:46,20.61
23:04:35,20.49
23:10:24,20.43
23:16:13,20.44
23:22:02,20.40
23:27:51,20.27
23:33:40,20.25
23:39:29,20.30
23:45:19,20.18
23:51:08,20.20
23:56:57,20.18