00:05:45,19.38
00:11:34,19.32
00:17:23,19.38
00:23:12,19.39
00:29:01,19.36
00:34:50,19.34
00:40:39,19.38
00:46:28,19.35
00:52:17,19.31
00:58:06,19.31
01:03:56,19.32
01:09:45,19.36
01:15:34,19.38
01:21:23,19.35
01:27:12,19.29
01:33:01,19.35
01:38:50,19.39
01:44:39,19.34
01:50:28,19.40
01:56:17,19.36
02:02:06,19.32
02:07:55,19.31
02:13:44,19.36
02:19:34,19.30
02:25:23,19.32
02:31:12,19.30
02:37:01,19.27
02:42:50,19.29
02:48:39,19.34
02:54:28,19.34
03:00:17,19.32
03:06:06,19.34
03:11:55,19.31
03:17:44,19.31
03:23:33,19.32
03:29:22,19.32
03:35:11,19.29
03:41:01,19.31
03:46:50,19.32
03:52:39,19.30
03:58:28,19.29
04:04:17,19.27
04:10:06,19.27
04:15:55,19.36
04:21:44,19.32
04:27:33,19.29
04:33:22,19.32
04:39:11,19.32
04:45:00,19.32
04:50:49,19.31
04:56:39,19.27
05:02:28,19.29
05:08:17,19.34
05:14:06,19.24
05:19:55,19.24
05:25:44,19.21
05:31:33,19.23
05:37:22,19.27
05:43:11,19.25
05:49:00,19.26
05:54:49,19.27
06:00:38,19.29
06:06:27,19.23
06:12:16,19.27
06:18:06,19.23
06:23:55,19.24
06:29:44,19.26
06:35:33,19.27
06:41:22,19.21
06:47:11,19.25
06:53:00,19.25
06:58:49,19.20
07:04:38,19.21
07:10:27,19.21
07:16:16,19.19
07:22:05,19.23
07:27:54,19.23
07:33:43,19.23
07:39:33,19.23
07:45:22,19.19
07:51:11,19.11
07:57:00,19.16
08:02:49,19.13
08:08:38,19.20
08:14:27,19.15
08:20:16,19.19
08:26:05,19.20
08:31:54,19.20
08:37:43,19.27
08:43:32,19.26
08:49:21,19.26
08:55:10,19.24
09:01:00,19.25
09:06:49,19.23
09:12:38,19.24
09:18:27,19.26
09:24:16,19.29
09:30:05,19.25
09:35:54,19.25
09:41:43,19.25
09:47:32,19.25
09:53:21,19.25
09:59:10,19.19
10:04:59,19.21
10:10:48,19.24
10:16:37,19.24
10:22:27,19.21
10:28:16,19.26
10:34:05,19.30
10:39:54,19.29
10:45:43,19.31
10:51:32,19.38
10:57:21,19.40
11:03:10,19.39
11:08:59,19.36
11:14:48,19.39
11:20:37,19.43
11:26:26,19.40
11:32:15,19.38
11:38:04,19.35
11:43:54,19.36
11:49:43,19.50
11:55:32,19.90
12:01:21,20.16
12:07:10,20.36
12:12:59,20.50
12:18:48,20.52
12:24:37,20.51
12:30:26,20.57
12:36:15,20.48
12:42:04,20.32
12:47:53,20.10
12:53:42,20.05
12:59:31,20.02
13:05:21,19.95
13:11:10,19.89
13:16:59,19.89
13:22:48,19.85
13:28:37,19.79
13:34:26,19.84
13:40:15,19.79
13:46:04,19.76
13:51:53,19.76
13:57:42,19.75
14:03:31,19.74
14:09:20,19.73
14:15:09,19.71
14:20:58,19.65
14:26:48,19.61
14:32:37,19.60
14:38:26,19.54
14:44:15,19.59
14:50:04,19.66
14:55:53,19.61
15:01:42,19.55
15:07:31,19.63
15:13:20,19.64
15:19:09,19.65
15:24:58,19.66
15:30:47,19.70
15:36:36,19.65
15:42:25,19.65
15:48:15,19.63
15:54:04,19.75
15:59:53,19.90
16:05:42,19.84
16:11:31,19.82
16:17:20,19.86
16:23:09,19.88
16:28:58,19.95
16:34:47,19.91
16:40:36,19.95
16:46:25,19.81
16:52:14,19.82
16:58:03,19.80
17:03:53,19.77
17:09:42,19.73
17:15:31,19.60
17:21:20,19.63
17:27:09,19.60
17:32:58,19.63
17:38:47,19.80
17:44:36,19.81
17:50:25,19.71
17:56:14,19.71
18:02:03,19.69
18:07:52,19.69
18:13:41,19.65
18:19:30,19.59
18:25:20,19.61
18:31:09,19.59
18:36:58,19.57
18:42:47,19.55
18:48:36,19.51
18:54:25,19.51
19:00:14,19.48
19:06:03,19.46
19:11:52,19.48
19:17:41,19.46
19:23:30,19.44
19:29:19,19.34
19:35:08,19.31
19:40:58,19.29
19:46:47,19.30
19:52:36,19.26
19:58:25,19.26
20:04:14,19.21
20:10:03,19.29
20:15:52,19.32
20:21:41,19.27
20:27:30,19.27
20:33:19,19.35
20:39:08,19.35
20:44:57,19.29
20:50:46,19.26
20:56:35,19.18
21:02:25,19.19
21:08:14,19.26
21:14:03,19.24
21:19:52,19.24
21:25:41,19.26
21:31:30,19.29
21:37:19,19.26
21:43:08,19.31
21:48:57,19.23
21:54:46,19.19
22:00:35,19.20
22:06:24,19.25
22:12:13,19.24
22:18:02,19.21
22:23:51,19.24
22:29:41,19.19
22:35:30,19.11
22:41:19,19.21
22:47:08,19.15
22:52:57,19.04
22:58:46,19.10
23:04:35,19.15
23:10:24,19.13
23:16:13,19.19
23:22:02,19.13
23:27:51,19.13
23:33:40,19.11
23:39:29,19.15
23:45:19,19.14
23:51:08,19.02
23:56:57,19.07