00:02:55,19.74
00:08:44,19.75
00:14:33,19.69
00:20:22,19.73
00:26:11,19.70
00:32:01,19.75
00:37:50,19.74
00:43:39,19.70
00:49:28,19.64
00:55:17,19.70
01:01:06,19.75
01:06:55,19.77
01:12:44,19.68
01:18:33,19.66
01:24:22,19.61
01:30:11,19.63
01:36:00,19.61
01:41:49,19.63
01:47:38,19.64
01:53:28,19.61
01:59:17,19.66
02:05:06,19.63
02:10:55,19.56
02:16:44,19.64
02:22:33,19.65
02:28:22,19.66
02:34:11,19.70
02:40:00,19.66
02:45:49,19.60
02:51:38,19.56
02:57:27,19.56
03:03:16,19.56
03:09:06,19.49
03:14:55,19.54
03:20:44,19.54
03:26:33,19.56
03:32:22,19.49
03:38:11,19.56
03:44:00,19.59
03:49:49,19.60
03:55:38,19.59
04:01:27,19.57
04:07:16,19.59
04:13:05,19.59
04:18:54,19.55
04:24:43,19.48
04:30:32,19.44
04:36:22,19.51
04:42:11,19.43
04:48:00,19.49
04:53:49,19.45
04:59:38,19.44
05:05:27,19.40
05:11:16,19.48
05:17:05,19.48
05:22:54,19.44
05:28:43,19.34
05:34:32,19.40
05:40:21,19.46
05:46:10,19.44
05:51:59,19.46
05:57:49,19.43
06:03:38,19.31
06:09:27,19.32
06:15:16,19.35
06:21:05,19.36
06:26:54,19.43
06:32:43,19.35
06:38:32,19.36
06:44:21,19.39
06:50:10,19.43
06:55:59,19.45
07:01:48,19.40
07:07:37,19.30
07:13:26,19.26
07:19:15,19.25
07:25:05,19.26
07:30:54,19.19
07:36:43,19.23
07:42:32,19.18
07:48:21,19.11
07:54:10,19.20
07:59:59,19.09
08:05:48,19.18
08:11:37,19.18
08:17:26,19.14
08:23:15,19.16
08:29:04,19.15
08:34:53,19.29
08:40:42,19.29
08:46:32,19.19
08:52:21,19.19
08:58:10,19.18
09:03:59,19.21
09:09:48,19.21
09:15:37,19.20
09:21:26,19.23
09:27:15,19.24
09:33:04,19.20
09:38:53,19.24
09:44:42,19.21
09:50:31,19.19
09:56:20,19.16
10:02:09,19.21
10:07:58,19.24
10:13:48,19.23
10:19:37,19.30
10:25:26,19.21
10:31:15,19.27
10:37:04,19.23
10:42:53,19.23
10:48:42,19.23
10:54:31,19.27
11:00:20,19.26
11:06:09,19.26
11:11:58,19.32
11:17:47,19.35
11:23:36,19.35
11:29:26,19.30
11:35:15,19.32
11:41:04,19.23
11:46:53,19.19
11:52:42,19.19
11:58:31,19.19
12:04:20,19.25
12:10:09,19.21
12:15:58,19.27
12:21:47,19.25
12:27:36,19.23
12:33:25,19.27
12:39:14,19.21
12:45:03,19.20
12:50:53,19.25
12:56:42,19.20
13:02:31,19.26
13:08:20,19.21
13:14:09,19.18
13:19:58,19.18
13:25:47,19.18
13:31:36,19.21
13:37:25,19.21
13:43:14,19.23
13:49:03,19.20
13:54:52,19.18
14:00:42,19.19
14:06:31,19.26
14:12:20,19.21
14:18:09,19.27
14:23:58,19.34
14:29:47,19.26
14:35:36,19.29
14:41:25,19.27
14:47:14,19.06
14:53:03,19.13
14:58:52,19.30
15:04:41,19.36
15:10:30,19.36
15:16:19,19.43
15:22:08,19.43
15:27:58,19.39
15:33:47,19.38
15:39:36,19.40
15:45:25,19.36
15:51:14,19.36
15:57:03,19.39
16:02:52,19.36
16:08:41,19.36
16:14:30,19.36
16:20:19,19.46
16:26:08,19.44
16:31:57,19.48
16:37:46,19.02
16:43:35,19.02
16:49:24,19.20
16:55:14,19.31
17:01:03,19.36
17:06:52,19.40
17:12:41,19.40
17:18:30,19.02
17:24:19,19.05
17:30:08,19.20
17:35:57,19.24
17:41:46,19.30
17:47:35,19.30
17:53:24,19.34
17:59:13,19.38
18:05:02,19.35
18:10:52,19.29
18:16:41,19.27
18:22:30,19.29
18:28:19,19.45
18:34:08,19.56
18:39:57,19.60
18:45:46,19.55
18:51:35,19.68
18:57:24,19.69
19:03:13,19.63
19:09:02,19.71
19:14:51,19.61
19:20:40,19.65
19:26:29,19.66
19:32:18,19.61
19:38:08,19.59
19:43:57,19.55
19:49:46,19.54
19:55:35,19.54
20:01:24,19.50
20:07:13,19.46
20:13:02,19.51
20:18:51,19.49
20:24:40,19.43
20:30:29,19.49
20:36:18,19.45
20:42:07,19.41
20:47:56,19.46
20:53:45,19.48
20:59:35,19.45
21:05:24,19.46
21:11:13,19.44
21:17:02,19.45
21:22:51,19.44
21:28:40,19.35
21:34:29,19.18
21:40:18,19.18
21:46:07,19.21
21:51:56,19.24
21:57:45,19.24
22:03:34,19.23
22:09:23,19.26
22:15:12,19.24
22:21:02,19.26
22:26:51,19.31
22:32:40,19.31
22:38:29,19.35
22:44:18,19.36
22:50:07,19.38
22:55:56,19.38
23:01:45,19.38
23:07:34,19.40
23:13:23,19.35
23:19:12,19.34
23:25:01,19.34
23:30:50,19.35
23:36:39,19.32
23:42:28,19.36
23:48:18,19.41
23:54:07,19.40
23:59:56,19.41