00:00:05,20.77
00:05:54,20.79
00:11:44,20.80
00:17:33,20.84
00:23:22,20.86
00:29:11,20.84
00:35:00,20.82
00:40:49,20.84
00:46:38,20.88
00:52:27,20.68
00:58:16,20.61
01:04:05,20.65
01:09:54,20.65
01:15:43,20.69
01:21:32,20.68
01:27:21,20.77
01:33:11,20.76
01:39:00,20.69
01:44:49,20.75
01:50:38,20.75
01:56:27,20.82
02:02:16,20.75
02:08:05,20.82
02:13:54,20.79
02:19:43,20.84
02:25:32,20.81
02:31:21,20.82
02:37:10,20.80
02:42:59,20.79
02:48:49,20.82
02:54:38,20.81
03:00:27,20.77
03:06:16,20.81
03:12:05,20.86
03:17:54,20.84
03:23:43,20.75
03:29:32,20.80
03:35:21,20.81
03:41:10,20.84
03:46:59,20.85
03:52:48,20.88
03:58:37,20.79
04:04:26,20.89
04:10:16,20.86
04:16:05,20.88
04:21:54,20.84
04:27:43,20.76
04:33:32,20.82
04:39:21,20.82
04:45:10,20.82
04:50:59,20.81
04:56:48,20.80
05:02:37,20.80
05:08:26,20.89
05:14:15,20.84
05:20:04,20.85
05:25:54,20.88
05:31:43,20.84
05:37:32,20.82
05:43:21,20.89
05:49:10,20.86
05:54:59,22.45
06:00:48,30.20
06:06:37,29.75
06:12:26,28.54
06:18:15,27.52
06:24:04,26.71
06:29:53,26.14
06:35:42,25.57
06:41:31,25.05
06:47:21,24.54
06:53:10,24.10
06:58:59,23.73
07:04:48,23.44
07:10:37,23.10
07:16:26,22.84
07:22:15,22.63
07:28:04,22.45
07:33:53,22.16
07:39:42,22.02
07:45:31,21.90
07:51:20,21.75
07:57:09,21.60
08:02:58,21.57
08:08:47,21.45
08:14:37,21.36
08:20:26,21.34
08:26:15,21.26
08:32:04,21.16
08:37:53,21.18
08:43:42,21.15
08:49:31,21.10
08:55:20,21.05
09:01:09,20.95
09:06:58,20.86
09:12:47,20.82
09:18:36,20.43
09:24:25,20.41
09:30:14,20.51
09:36:04,20.49
09:41:53,20.44
09:47:42,20.52
09:53:31,20.59
09:59:20,20.61
10:05:09,20.61
10:10:58,20.66
10:16:47,20.65
10:22:36,20.71
10:28:25,20.73
10:34:14,20.73
10:40:03,20.70
10:45:52,20.76
10:51:41,20.79
10:57:31,20.70
11:03:20,20.76
11:09:09,20.75
11:14:58,20.80
11:20:47,20.79
11:26:36,20.76
11:32:25,20.77
11:38:14,20.85
11:44:03,20.86
11:49:52,20.82
11:55:41,20.79
12:01:30,20.79
12:07:19,20.84
12:13:08,20.81
12:18:58,20.85
12:24:47,20.76
12:30:36,20.80
12:36:25,20.82
12:42:14,20.85
12:48:03,20.80
12:53:52,20.80
12:59:41,20.80
13:05:30,20.79
13:11:19,20.76
13:17:08,20.76
13:22:57,20.81
13:28:46,20.76
13:34:35,20.79
13:40:25,20.82
13:46:14,20.79
13:52:03,20.79
13:57:52,20.77
14:03:41,20.79
14:09:30,20.74
14:15:19,20.85
14:21:08,20.85
14:26:57,20.88
14:32:46,20.76
14:38:35,20.75
14:44:24,20.80
14:50:13,20.79
14:56:02,20.79
15:01:51,20.82
15:07:41,20.79
15:13:30,20.80
15:19:19,20.76
15:25:08,20.77
15:30:57,20.80
15:36:46,20.74
15:42:35,20.81
15:48:24,20.65
15:54:13,19.43
16:00:02,19.48
16:05:51,24.76
16:11:40,34.11
16:17:29,32.83
16:23:18,31.07
16:29:08,29.74
16:34:57,28.56
16:40:46,27.61
16:46:35,26.74
16:52:24,26.10
16:58:13,25.41
17:04:02,24.85
17:09:51,24.35
17:15:40,24.00
17:21:29,23.65
17:27:18,23.31
17:33:07,23.01
17:38:56,22.77
17:44:45,22.61
17:50:35,22.16
17:56:24,21.74
18:02:13,21.61
18:08:02,21.54
18:13:51,21.39
18:19:40,21.34
18:25:29,21.26
18:31:18,21.20
18:37:07,21.16
18:42:56,21.14
18:48:45,21.10
18:54:34,21.06
19:00:23,21.04
19:06:12,20.99
19:12:02,21.00
19:17:51,20.90
19:23:40,20.95
19:29:29,20.94
19:35:18,20.93
19:41:07,20.89
19:46:56,20.85
19:52:45,20.86
19:58:34,20.85
20:04:23,20.89
20:10:12,20.86
20:16:01,20.84
20:21:50,20.73
20:27:39,20.39
20:33:29,20.05
20:39:18,20.06
20:45:07,20.13
20:50:56,20.20
20:56:45,20.26
21:02:34,20.32
21:08:23,20.40
21:14:12,20.43
21:20:01,20.43
21:25:50,27.84
21:31:39,35.25
21:37:28,35.59
21:43:17,35.27
21:49:06,36.15
21:54:56,34.61
22:00:45,33.17
22:06:34,31.76
22:12:23,30.44
22:18:12,29.26
22:24:01,28.30
22:29:50,27.43
22:35:39,26.56
22:41:28,25.93
22:47:17,25.30
22:53:06,24.79
22:58:55,28.14
23:04:44,34.51
23:10:33,33.98
23:16:23,34.94
23:22:12,33.09
23:28:01,31.24
23:33:50,29.88
23:39:39,28.70
23:45:28,27.90
23:51:17,27.30
23:57:06,26.51