00:00:05,2.36
00:05:54,2.33
00:11:44,2.33
00:17:33,2.31
00:23:22,2.31
00:29:11,2.31
00:35:00,2.31
00:40:49,2.31
00:46:38,2.31
00:52:27,2.30
00:58:16,2.30
01:04:05,2.31
01:09:54,2.30
01:15:43,2.27
01:21:32,2.29
01:27:21,2.29
01:33:11,2.27
01:39:00,2.26
01:44:49,2.27
01:50:38,2.25
01:56:27,2.27
02:02:16,2.26
02:08:05,2.26
02:13:54,2.25
02:19:43,2.25
02:25:32,2.25
02:31:21,2.25
02:37:10,2.26
02:42:59,2.25
02:48:49,2.25
02:54:38,2.25
03:00:27,2.25
03:06:16,2.25
03:12:05,2.26
03:17:54,2.27
03:23:43,2.25
03:29:32,2.25
03:35:21,2.25
03:41:10,2.25
03:46:59,2.25
03:52:48,2.27
03:58:37,2.30
04:04:26,2.29
04:10:16,2.27
04:16:05,2.25
04:21:54,2.25
04:27:43,2.26
04:33:32,2.25
04:39:21,2.25
04:45:10,2.25
04:50:59,2.23
04:56:48,2.25
05:02:37,2.23
05:08:26,2.25
05:14:15,2.21
05:20:04,2.21
05:25:54,2.20
05:31:43,2.20
05:37:32,2.21
05:43:21,2.19
05:49:10,2.19
05:54:59,2.19
06:00:48,2.19
06:06:37,2.19
06:12:26,2.17
06:18:15,2.17
06:24:04,2.17
06:29:53,2.15
06:35:42,2.14
06:41:31,2.13
06:47:21,2.13
06:53:10,2.13
06:58:59,2.13
07:04:48,2.11
07:10:37,2.13
07:16:26,2.08
07:22:15,2.08
07:28:04,2.08
07:33:53,2.11
07:39:42,2.13
07:45:31,2.13
07:51:20,2.13
07:57:09,2.13
08:02:58,2.13
08:08:47,2.13
08:14:37,2.14
08:20:26,2.17
08:26:15,2.19
08:32:04,2.21
08:37:53,2.24
08:43:42,2.24
08:49:31,2.26
08:55:20,2.29
09:01:09,2.30
09:06:58,2.38
09:12:47,2.41
09:18:36,2.44
09:24:25,2.45
09:30:14,2.45
09:36:04,2.48
09:41:53,2.50
09:47:42,2.54
09:53:31,2.56
09:59:20,2.59
10:05:09,2.59
10:10:58,2.63
10:16:47,2.71
10:22:36,2.76
10:28:25,2.76
10:34:14,2.76
10:40:03,2.75
10:45:52,2.80
10:51:41,2.85
10:57:31,3.00
11:03:20,3.20
11:09:09,3.42
11:14:58,3.64
11:20:47,3.81
11:26:36,3.85
11:32:25,4.38
11:38:14,4.66
11:44:03,4.36
11:49:52,4.38
11:55:41,4.26
12:01:30,4.14
12:07:19,4.09
12:13:08,4.06
12:18:58,4.21
12:24:47,4.22
12:30:36,4.08
12:36:25,4.00
12:42:14,4.00
12:48:03,4.00
12:53:52,3.96
12:59:41,3.99
13:05:30,3.95
13:11:19,3.98
13:17:08,3.99
13:22:57,4.00
13:28:46,4.00
13:34:35,3.99
13:40:25,3.95
13:46:14,3.94
13:52:03,3.88
13:57:52,3.84
14:03:41,3.81
14:09:30,3.81
14:15:19,3.81
14:21:08,3.76
14:26:57,3.75
14:32:46,3.71
14:38:35,3.67
14:44:24,3.64
14:50:13,3.60
14:56:02,3.58
15:01:51,3.55
15:07:41,3.50
15:13:30,3.45
15:19:19,3.44
15:25:08,3.40
15:30:57,3.38
15:36:46,3.34
15:42:35,3.29
15:48:24,3.26
15:54:13,3.21
16:00:02,3.19
16:05:51,3.14
16:11:40,3.11
16:17:29,3.08
16:23:18,3.06
16:29:08,3.00
16:34:57,2.96
16:40:46,2.92
16:46:35,2.88
16:52:24,2.86
16:58:13,2.81
17:04:02,2.80
17:09:51,2.76
17:15:40,2.74
17:21:29,2.69
17:27:18,2.66
17:33:07,2.63
17:38:56,2.60
17:44:45,2.56
17:50:35,2.51
17:56:24,2.51
18:02:13,2.45
18:08:02,2.44
18:13:51,2.40
18:19:40,2.38
18:25:29,2.35
18:31:18,2.31
18:37:07,2.27
18:42:56,2.25
18:48:45,2.21
18:54:34,2.19
19:00:23,2.19
19:06:12,2.15
19:12:02,2.13
19:17:51,2.13
19:23:40,2.08
19:29:29,2.06
19:35:18,2.01
19:41:07,2.00
19:46:56,2.00
19:52:45,1.95
19:58:34,1.94
20:04:23,1.93
20:10:12,1.91
20:16:01,1.88
20:21:50,1.88
20:27:39,1.85
20:33:29,1.81
20:39:18,1.81
20:45:07,1.75
20:50:56,1.75
20:56:45,1.74
21:02:34,1.70
21:08:23,1.69
21:14:12,1.65
21:20:01,1.64
21:25:50,1.61
21:31:39,1.59
21:37:28,1.56
21:43:17,1.55
21:49:06,1.50
21:54:56,1.48
22:00:45,1.44
22:06:34,1.41
22:12:23,1.38
22:18:12,1.36
22:24:01,1.31
22:29:50,1.26
22:35:39,1.25
22:41:28,1.21
22:47:17,1.19
22:53:06,1.16
22:58:55,1.14
23:04:44,1.11
23:10:33,1.09
23:16:23,1.06
23:22:12,1.06
23:28:01,1.04
23:33:50,1.01
23:39:39,1.00
23:45:28,0.99
23:51:17,0.97
23:57:06,0.94