00:03:04,21.21
00:08:53,21.15
00:14:42,20.99
00:20:31,20.79
00:26:21,20.99
00:32:10,20.99
00:37:59,20.95
00:43:48,20.75
00:49:37,20.70
00:55:26,20.86
01:01:15,20.95
01:07:04,20.99
01:12:53,20.96
01:18:42,20.98
01:24:31,21.02
01:30:20,20.96
01:36:09,20.96
01:41:59,20.88
01:47:48,20.77
01:53:37,20.73
01:59:26,20.94
02:05:15,20.88
02:11:04,20.75
02:16:53,20.55
02:22:42,20.74
02:28:31,20.82
02:34:20,20.80
02:40:09,20.76
02:45:58,20.54
02:51:47,20.74
02:57:36,20.76
03:03:25,20.65
03:09:15,20.68
03:15:04,20.79
03:20:53,20.86
03:26:42,20.70
03:32:31,20.51
03:38:20,20.76
03:44:09,20.80
03:49:58,20.77
03:55:47,20.82
04:01:36,20.89
04:07:25,20.82
04:13:14,20.77
04:19:03,20.82
04:24:52,20.88
04:30:41,20.91
04:36:31,20.93
04:42:20,20.94
04:48:09,21.00
04:53:58,20.99
04:59:47,20.98
05:05:36,20.99
05:11:25,20.99
05:17:14,20.98
05:23:03,20.90
05:28:52,20.98
05:34:41,20.95
05:40:30,20.94
05:46:19,20.95
05:52:08,29.05
05:57:58,34.31
06:03:47,32.56
06:09:36,30.89
06:15:25,29.66
06:21:14,28.52
06:27:03,27.54
06:32:52,26.76
06:38:41,26.10
06:44:30,25.43
06:50:19,24.94
06:56:08,24.50
07:01:57,24.10
07:07:47,23.73
07:13:36,23.38
07:19:25,23.13
07:25:14,22.89
07:31:03,22.70
07:36:52,22.49
07:42:41,30.66
07:48:30,34.14
07:54:19,32.34
08:00:08,30.77
08:05:57,29.46
08:11:46,28.48
08:17:35,27.51
08:23:24,26.74
08:29:13,26.06
08:35:03,25.49
08:40:52,25.00
08:46:41,24.44
08:52:30,24.02
08:58:19,23.57
09:04:08,23.14
09:09:57,22.89
09:15:46,22.68
09:21:35,22.48
09:27:24,22.31
09:33:13,22.14
09:39:02,22.00
09:44:51,21.84
09:50:40,21.69
09:56:30,21.73
10:02:19,21.52
10:08:08,21.51
10:13:57,21.41
10:19:46,21.35
10:25:35,21.26
10:31:24,21.15
10:37:13,21.13
10:43:02,21.05
10:48:51,21.07
10:54:40,21.00
11:00:29,21.00
11:06:18,21.06
11:12:07,20.96
11:17:57,21.05
11:23:46,20.94
11:29:35,20.96
11:35:24,20.93
11:41:13,20.86
11:47:02,20.88
11:52:51,20.91
11:58:40,20.90
12:04:29,20.88
12:10:18,20.93
12:16:07,20.90
12:21:56,20.89
12:27:45,20.88
12:33:35,20.84
12:39:24,20.91
12:45:13,20.93
12:51:02,20.94
12:56:51,20.86
13:02:40,20.88
13:08:29,20.90
13:14:18,20.79
13:20:07,20.85
13:25:56,20.86
13:31:45,20.88
13:37:34,20.88
13:43:23,20.82
13:49:12,20.89
13:55:01,20.85
14:00:51,20.81
14:06:40,20.91
14:12:29,20.89
14:18:18,20.86
14:24:07,20.81
14:29:56,20.84
14:35:45,20.81
14:41:34,20.82
14:47:23,20.88
14:53:12,20.88
14:59:01,20.94
15:04:50,20.93
15:10:39,20.90
15:16:28,20.91
15:22:18,20.91
15:28:07,20.93
15:33:56,20.91
15:39:45,20.96
15:45:34,20.88
15:51:23,20.86
15:57:12,20.89
16:03:01,20.93
16:08:50,20.71
16:14:39,28.60
16:20:28,34.08
16:26:17,32.64
16:32:06,30.63
16:37:55,29.18
16:43:45,28.46
16:49:34,27.57
16:55:23,26.71
17:01:12,25.98
17:07:01,25.06
17:12:50,24.45
17:18:39,30.96
17:24:28,36.36
17:30:17,34.58
17:36:06,32.60
17:41:55,31.16
17:47:44,29.43
17:53:33,28.18
17:59:23,27.52
18:05:12,26.86
18:11:01,26.05
18:16:50,25.11
18:22:39,24.50
18:28:28,24.30
18:34:17,23.93
18:40:06,23.36
18:45:55,22.93
18:51:44,22.89
18:57:33,22.66
19:03:22,22.32
19:09:11,21.91
19:15:00,21.86
19:20:50,21.90
19:26:39,21.49
19:32:28,20.18
19:38:17,20.16
19:44:06,20.95
19:49:55,21.57
19:55:44,21.91
20:01:33,22.13
20:07:22,22.29
20:13:11,22.44
20:19:00,22.55
20:24:49,22.54
20:30:38,22.49
20:36:27,22.59
20:42:16,22.56
20:48:06,22.50
20:53:55,22.60
20:59:44,30.18
21:05:33,30.14
21:11:22,29.06
21:17:11,27.84
21:23:00,26.91
21:28:49,27.18
21:34:38,26.82
21:40:28,26.14
21:46:17,25.24
21:52:06,24.65
21:57:55,24.29
22:03:44,23.98
22:09:33,23.65
22:15:22,23.26
22:21:11,22.93
22:27:00,22.61
22:32:49,22.49
22:38:38,22.32
22:44:27,22.09
22:50:16,21.86
22:56:06,21.81
23:01:55,21.66
23:07:44,21.45
23:13:33,21.25
23:19:22,20.82
23:25:11,20.74
23:31:00,20.80
23:36:49,20.74
23:42:38,20.76
23:48:27,20.80
23:54:16,20.77