00:03:04,19.51
00:08:53,19.49
00:14:42,19.26
00:20:31,19.30
00:26:21,19.46
00:32:10,19.55
00:37:59,19.32
00:43:48,19.30
00:49:37,19.43
00:55:26,19.60
01:01:15,19.63
01:07:04,19.70
01:12:53,19.79
01:18:42,19.66
01:24:31,19.75
01:30:20,19.80
01:36:09,19.82
01:41:59,19.63
01:47:48,19.45
01:53:37,19.50
01:59:26,19.54
02:05:15,19.60
02:11:04,19.36
02:16:53,19.46
02:22:42,19.56
02:28:31,19.71
02:34:20,19.68
02:40:09,19.44
02:45:58,19.44
02:51:47,19.57
02:57:36,19.43
03:03:25,19.31
03:09:15,19.49
03:15:04,19.43
03:20:53,19.45
03:26:42,19.30
03:32:31,19.32
03:38:20,19.43
03:44:09,19.65
03:49:58,19.66
03:55:47,19.61
04:01:36,19.76
04:07:25,19.70
04:13:14,19.79
04:19:03,19.76
04:24:52,19.76
04:30:41,19.70
04:36:31,19.75
04:42:20,19.74
04:48:09,19.80
04:53:58,19.75
04:59:47,19.77
05:05:36,19.75
05:11:25,19.84
05:17:14,19.81
05:23:03,19.79
05:28:52,19.90
05:34:41,19.88
05:40:30,19.86
05:46:19,19.81
05:52:08,19.82
05:57:58,19.98
06:03:47,20.02
06:09:36,20.05
06:15:25,19.99
06:21:14,20.04
06:27:03,20.04
06:32:52,19.96
06:38:41,19.98
06:44:30,19.93
06:50:19,19.91
06:56:08,19.98
07:01:57,19.94
07:07:47,19.96
07:13:36,20.00
07:19:25,20.01
07:25:14,20.00
07:31:03,19.90
07:36:52,19.89
07:42:41,19.93
07:48:30,19.94
07:54:19,20.01
08:00:08,20.00
08:05:57,20.00
08:11:46,19.93
08:17:35,19.95
08:23:24,19.99
08:29:13,19.93
08:35:03,19.98
08:40:52,19.99
08:46:41,19.98
08:52:30,19.84
08:58:19,19.85
09:04:08,19.93
09:09:57,19.82
09:15:46,19.82
09:21:35,19.73
09:27:24,19.80
09:33:13,19.79
09:39:02,19.77
09:44:51,19.84
09:50:40,19.74
09:56:30,19.79
10:02:19,19.75
10:08:08,19.75
10:13:57,19.73
10:19:46,19.74
10:25:35,19.70
10:31:24,19.68
10:37:13,19.63
10:43:02,19.55
10:48:51,19.64
10:54:40,19.56
11:00:29,19.65
11:06:18,19.65
11:12:07,19.66
11:17:57,19.68
11:23:46,19.61
11:29:35,19.60
11:35:24,19.59
11:41:13,19.65
11:47:02,19.60
11:52:51,19.59
11:58:40,19.61
12:04:29,19.65
12:10:18,19.64
12:16:07,19.63
12:21:56,19.68
12:27:45,19.69
12:33:35,19.66
12:39:24,19.70
12:45:13,19.69
12:51:02,19.65
12:56:51,19.73
13:02:40,19.69
13:08:29,19.60
13:14:18,19.68
13:20:07,19.61
13:25:56,19.63
13:31:45,19.65
13:37:34,19.65
13:43:23,19.68
13:49:12,19.69
13:55:01,19.73
14:00:51,19.66
14:06:40,19.66
14:12:29,19.71
14:18:18,19.69
14:24:07,19.64
14:29:56,19.70
14:35:45,19.66
14:41:34,19.68
14:47:23,19.70
14:53:12,19.64
14:59:01,19.68
15:04:50,19.75
15:10:39,19.69
15:16:28,19.73
15:22:18,19.69
15:28:07,19.73
15:33:56,19.74
15:39:45,19.73
15:45:34,19.76
15:51:23,19.77
15:57:12,19.77
16:03:01,19.73
16:08:50,19.29
16:14:39,19.34
16:20:28,19.73
16:26:17,19.69
16:32:06,19.27
16:37:55,19.46
16:43:45,19.59
16:49:34,19.65
16:55:23,19.76
17:01:12,19.74
17:07:01,19.34
17:12:50,19.30
17:18:39,19.64
17:24:28,19.60
17:30:17,19.35
17:36:06,19.48
17:41:55,19.61
17:47:44,19.27
17:53:33,19.29
17:59:22,19.54
18:05:12,19.61
18:11:01,19.48
18:16:50,19.23
18:22:39,19.26
18:28:28,19.45
18:34:17,19.46
18:40:06,19.24
18:45:55,19.25
18:51:44,19.45
18:57:33,19.49
19:03:22,19.32
19:09:11,19.07
19:15:00,19.21
19:20:50,19.40
19:26:39,19.27
19:32:28,19.13
19:38:17,19.59
19:44:06,19.96
19:49:55,20.20
19:55:44,20.36
20:01:33,20.44
20:07:22,20.65
20:13:11,20.80
20:19:00,20.91
20:24:49,20.73
20:30:38,20.69
20:36:27,20.80
20:42:16,20.86
20:48:06,20.65
20:53:55,20.15
20:59:44,20.21
21:05:33,20.41
21:11:22,20.43
21:17:11,20.18
21:23:00,19.81
21:28:49,20.09
21:34:38,20.20
21:40:28,20.15
21:46:17,19.73
21:52:06,19.93
21:57:55,20.10
22:03:44,20.13
22:09:33,20.15
22:15:22,19.93
22:21:11,19.61
22:27:00,19.90
22:32:49,20.00
22:38:38,19.93
22:44:27,19.46
22:50:16,19.65
22:56:06,19.86
23:01:55,19.82
23:07:44,19.38
23:13:33,19.52
23:19:22,19.70
23:25:11,19.73
23:31:00,19.66
23:36:49,19.68
23:42:38,19.65
23:48:27,19.69
23:54:16,19.69