00:03:04,2.35
00:08:53,2.11
00:14:42,1.96
00:20:31,1.86
00:26:21,1.98
00:32:10,2.19
00:37:59,2.27
00:43:48,2.45
00:49:37,2.46
00:55:26,2.65
01:01:15,2.77
01:07:04,2.86
01:12:53,3.00
01:18:42,3.08
01:24:31,3.13
01:30:20,3.13
01:36:09,3.19
01:41:59,3.23
01:47:48,3.31
01:53:37,3.29
01:59:26,3.30
02:05:15,3.33
02:11:04,3.36
02:16:53,3.38
02:22:42,3.41
02:28:31,3.41
02:34:20,3.36
02:40:09,3.31
02:45:58,3.33
02:51:47,3.26
02:57:36,3.17
03:03:25,3.02
03:09:15,3.02
03:15:04,3.06
03:20:53,3.05
03:26:42,3.04
03:32:31,3.06
03:38:20,3.02
03:44:09,2.84
03:49:58,2.67
03:55:47,2.61
04:01:36,2.56
04:07:25,2.58
04:13:14,2.29
04:19:03,1.88
04:24:52,1.80
04:30:41,1.63
04:36:31,1.76
04:42:20,2.08
04:48:09,2.10
04:53:58,2.08
04:59:47,2.06
05:05:36,2.11
05:11:25,2.08
05:17:14,2.10
05:23:03,1.99
05:28:52,1.94
05:34:41,1.98
05:40:30,1.94
05:46:19,1.93
05:52:08,1.86
05:57:58,1.75
06:03:47,1.75
06:09:36,1.69
06:15:25,1.64
06:21:14,1.69
06:27:03,1.69
06:32:52,1.65
06:38:41,1.76
06:44:30,1.81
06:50:19,1.85
06:56:08,1.89
07:01:57,1.98
07:07:47,2.05
07:13:36,2.02
07:19:25,1.90
07:25:14,1.82
07:31:03,1.91
07:36:52,1.93
07:42:41,1.82
07:48:30,1.86
07:54:19,1.96
08:00:08,2.00
08:05:57,1.99
08:11:46,1.99
08:17:35,2.02
08:23:24,2.10
08:29:13,2.11
08:35:03,2.17
08:40:52,2.14
08:46:41,2.13
08:52:30,2.11
08:58:19,2.15
09:04:08,2.17
09:09:57,2.17
09:15:46,2.19
09:21:35,2.24
09:27:24,2.19
09:33:13,2.13
09:39:02,2.15
09:44:51,2.13
09:50:40,2.10
09:56:30,2.01
10:02:19,1.86
10:08:08,1.70
10:13:57,1.59
10:19:46,1.48
10:25:35,1.35
10:31:24,1.20
10:37:13,1.10
10:43:02,1.13
10:48:51,1.25
10:54:40,1.32
11:00:29,1.44
11:06:18,1.44
11:12:07,1.49
11:17:57,1.52
11:23:46,1.56
11:29:35,1.55
11:35:24,1.46
11:41:13,1.41
11:47:02,1.44
11:52:51,1.41
11:58:40,1.32
12:04:29,1.31
12:10:18,1.29
12:16:07,1.31
12:21:56,1.38
12:27:45,1.32
12:33:35,1.25
12:39:24,1.30
12:45:13,1.25
12:51:02,1.21
12:56:51,1.24
13:02:40,1.25
13:08:29,1.26
13:14:18,1.29
13:20:07,1.25
13:25:56,1.30
13:31:45,1.41
13:37:34,1.44
13:43:23,1.51
13:49:12,1.54
13:55:01,1.60
14:00:51,1.65
14:06:40,1.69
14:12:29,1.73
14:18:18,1.81
14:24:07,1.80
14:29:56,1.89
14:35:45,1.91
14:41:34,2.01
14:47:23,2.13
14:53:12,2.23
14:59:01,2.23
15:04:50,2.34
15:10:39,2.31
15:16:28,2.31
15:22:18,2.33
15:28:07,2.41
15:33:56,2.34
15:39:45,2.41
15:45:34,2.45
15:51:23,2.44
15:57:12,2.45
16:03:01,2.39
16:08:50,2.39
16:14:39,2.33
16:20:28,2.31
16:26:17,2.33
16:32:06,2.31
16:37:55,2.30
16:43:45,2.29
16:49:34,2.27
16:55:23,2.38
17:01:12,2.30
17:07:01,2.26
17:12:50,2.24
17:18:39,2.23
17:24:28,2.17
17:30:17,2.21
17:36:06,2.17
17:41:55,2.16
17:47:44,2.08
17:53:33,2.08
17:59:23,2.09
18:05:12,2.08
18:11:01,2.13
18:16:50,1.99
18:22:39,1.95
18:28:28,1.81
18:34:17,1.70
18:40:06,1.63
18:45:55,1.59
18:51:44,1.52
18:57:33,1.50
19:03:22,1.50
19:09:11,1.43
19:15:00,1.43
19:20:50,1.38
19:26:39,1.38
19:32:28,1.34
19:38:17,1.29
19:44:06,1.25
19:49:55,1.30
19:55:44,1.25
20:01:33,1.30
20:07:22,1.26
20:13:11,1.25
20:19:00,1.24
20:24:49,1.20
20:30:38,1.23
20:36:27,1.23
20:42:16,1.24
20:48:06,1.20
20:53:55,1.19
20:59:44,1.16
21:05:33,1.18
21:11:22,1.20
21:17:11,1.27
21:23:00,1.24
21:28:49,1.23
21:34:38,1.29
21:40:28,1.27
21:46:17,1.23
21:52:06,1.25
21:57:55,1.26
22:03:44,1.25
22:09:33,1.25
22:15:22,1.27
22:21:11,1.23
22:27:00,1.23
22:32:49,1.24
22:38:38,1.23
22:44:27,1.24
22:50:16,1.19
22:56:06,1.23
23:01:55,1.21
23:07:44,1.20
23:13:33,1.23
23:19:22,1.20
23:25:11,1.18
23:31:00,1.16
23:36:49,1.15
23:42:38,1.14
23:48:27,1.07
23:54:16,1.14