00:00:14,24.51
00:06:04,23.85
00:11:53,23.39
00:17:42,23.45
00:23:31,23.20
00:29:20,22.73
00:35:09,22.39
00:40:58,22.43
00:46:47,22.34
00:52:36,22.07
00:58:25,21.80
01:04:14,21.69
01:10:03,21.75
01:15:52,21.64
01:21:41,21.51
01:27:31,21.38
01:33:20,21.60
01:39:09,21.55
01:44:58,21.40
01:50:47,21.15
01:56:36,21.34
02:02:25,21.38
02:08:14,21.21
02:14:03,20.95
02:19:52,21.10
02:25:41,21.16
02:31:30,21.10
02:37:19,20.93
02:43:08,20.86
02:48:58,20.99
02:54:47,21.05
03:00:36,20.98
03:06:25,20.82
03:12:14,21.02
03:18:03,21.11
03:23:52,21.10
03:29:41,21.15
03:35:30,21.16
03:41:19,21.15
03:47:08,21.15
03:52:57,21.13
03:58:46,21.06
04:04:35,21.14
04:10:25,21.11
04:16:14,21.07
04:22:03,21.15
04:27:52,21.09
04:33:41,21.10
04:39:30,21.15
04:45:19,21.18
04:51:08,21.18
04:56:57,21.19
05:02:46,21.24
05:08:35,21.18
05:14:24,21.19
05:20:13,21.14
05:26:02,21.19
05:31:52,21.16
05:37:41,21.13
05:43:30,21.18
05:49:19,20.57
05:55:08,20.44
06:00:57,20.40
06:06:46,20.51
06:12:35,20.65
06:18:24,20.84
06:24:13,21.04
06:30:02,21.16
06:35:51,21.24
06:41:40,21.34
06:47:29,21.39
06:53:18,21.41
06:59:08,21.38
07:04:57,21.36
07:10:46,21.31
07:16:35,21.35
07:22:24,21.30
07:28:13,21.31
07:34:02,21.29
07:39:51,21.26
07:45:40,21.29
07:51:29,21.29
07:57:18,21.27
08:03:07,21.30
08:08:56,21.29
08:14:46,21.31
08:20:35,21.26
08:26:24,21.20
08:32:13,21.15
08:38:02,21.05
08:43:51,21.13
08:49:40,21.11
08:55:29,32.09
09:01:18,35.23
09:07:07,33.31
09:12:56,31.63
09:18:45,30.34
09:24:34,29.29
09:30:23,28.38
09:36:13,27.40
09:42:02,26.44
09:47:51,25.68
09:53:40,25.06
09:59:29,24.61
10:05:18,24.24
10:11:07,23.91
10:16:56,23.63
10:22:45,23.16
10:28:34,22.75
10:34:23,22.71
10:40:12,22.60
10:46:01,22.34
10:51:50,22.00
10:57:40,22.07
11:03:29,22.06
11:09:18,21.88
11:15:07,21.63
11:20:56,21.76
11:26:45,21.75
11:32:34,21.63
11:38:23,21.49
11:44:12,21.18
11:50:01,21.38
11:55:50,21.31
12:01:39,21.13
12:07:28,21.07
12:13:17,21.21
12:19:07,21.16
12:24:56,20.94
12:30:45,21.04
12:36:34,21.14
12:42:23,21.09
12:48:12,20.98
12:54:01,20.91
12:59:50,21.10
13:05:39,21.13
13:11:28,21.09
13:17:17,21.02
13:23:06,20.77
13:28:55,21.00
13:34:45,21.04
13:40:34,21.00
13:46:23,20.94
13:52:12,20.75
13:58:01,20.88
14:03:50,20.88
14:09:39,20.82
14:15:28,20.85
14:21:17,20.94
14:27:06,21.05
14:32:55,21.06
14:38:44,21.01
14:44:33,20.86
14:50:22,20.82
14:56:12,20.99
15:02:01,20.90
15:07:50,20.74
15:13:39,20.71
15:19:28,20.95
15:25:17,20.90
15:31:06,20.80
15:36:55,20.73
15:42:44,20.76
15:48:33,20.85
15:54:22,19.89
16:00:11,19.91
16:06:00,20.07
16:11:49,20.13
16:17:39,20.07
16:23:28,20.39
16:29:17,20.56
16:35:06,20.57
16:40:55,20.49
16:46:44,20.55
16:52:33,28.45
16:58:22,35.30
17:04:11,33.44
17:10:00,31.69
17:15:49,34.00
17:21:38,33.40
17:27:27,31.69
17:33:16,30.21
17:39:06,28.61
17:44:55,27.99
17:50:44,27.18
17:56:33,26.40
18:02:22,25.74
18:08:11,31.35
18:14:00,35.25
18:19:49,33.58
18:25:38,32.01
18:31:27,30.70
18:37:16,29.54
18:43:05,28.49
18:48:54,27.64
18:54:43,26.90
19:00:32,25.90
19:06:22,25.10
19:12:11,24.77
19:18:00,24.55
19:23:49,24.18
19:29:38,23.68
19:35:27,23.10
19:41:16,23.02
19:47:05,22.81
19:52:54,22.46
19:58:43,22.26
20:04:32,22.26
20:10:21,22.02
20:16:10,21.73
20:21:59,21.76
20:27:49,21.69
20:33:38,21.49
20:39:27,21.32
20:45:16,21.52
20:51:05,21.50
20:56:54,21.46
21:02:43,22.51
21:08:32,34.23
21:14:21,34.75
21:20:10,32.86
21:25:59,31.32
21:31:48,29.74
21:37:37,28.19
21:43:27,27.31
21:49:16,26.84
21:55:05,26.01
22:00:54,25.09
22:06:43,24.70
22:12:32,24.43
22:18:21,23.94
22:24:10,23.31
22:29:59,23.01
22:35:48,22.95
22:41:37,22.73
22:47:26,22.51
22:53:15,22.09
22:59:04,21.86
23:04:54,21.94
23:10:43,21.88
23:16:32,21.65
23:22:21,21.38
23:28:10,21.34
23:33:59,21.40
23:39:48,21.36
23:45:37,21.20
23:51:26,21.05
23:57:15,21.25