00:00:14,3.64
00:06:04,3.76
00:11:53,3.77
00:17:42,3.49
00:23:31,3.33
00:29:20,3.45
00:35:09,3.01
00:40:58,3.02
00:46:47,3.04
00:52:36,2.80
00:58:25,2.75
01:04:14,2.79
01:10:03,2.99
01:15:52,3.00
01:21:41,2.80
01:27:31,2.89
01:33:20,3.06
01:39:09,3.17
01:44:58,3.21
01:50:47,3.33
01:56:36,3.34
02:02:25,3.26
02:08:14,3.24
02:14:03,3.24
02:19:52,3.23
02:25:41,3.15
02:31:30,3.04
02:37:19,3.15
02:43:08,3.14
02:48:58,3.15
02:54:47,3.24
03:00:36,3.26
03:06:25,3.29
03:12:14,3.30
03:18:03,3.36
03:23:52,3.33
03:29:41,3.38
03:35:30,3.38
03:41:19,3.41
03:47:08,3.25
03:52:57,3.00
03:58:46,3.13
04:04:35,3.16
04:10:25,3.16
04:16:14,3.14
04:22:03,3.16
04:27:52,3.11
04:33:41,2.95
04:39:30,2.71
04:45:19,2.54
04:51:08,2.42
04:56:57,2.45
05:02:46,2.56
05:08:35,2.70
05:14:24,2.83
05:20:13,2.80
05:26:02,2.88
05:31:52,2.77
05:37:41,2.39
05:43:30,2.01
05:49:19,1.74
05:55:08,1.76
06:00:57,2.25
06:06:46,2.27
06:12:35,2.35
06:18:24,2.36
06:24:13,2.42
06:30:02,2.40
06:35:51,2.46
06:41:40,2.45
06:47:29,2.51
06:53:18,2.50
06:59:08,2.45
07:04:57,2.51
07:10:46,2.46
07:16:35,2.52
07:22:24,2.54
07:28:13,2.56
07:34:02,2.58
07:39:51,2.59
07:45:40,2.56
07:51:29,2.63
07:57:18,2.67
08:03:07,2.69
08:08:56,2.73
08:14:46,2.76
08:20:35,2.81
08:26:24,2.80
08:32:13,2.80
08:38:02,2.77
08:43:51,2.80
08:49:40,2.81
08:55:29,2.85
09:01:18,2.92
09:07:07,3.02
09:12:56,3.10
09:18:45,3.20
09:24:34,3.23
09:30:23,3.30
09:36:13,3.36
09:42:02,3.40
09:47:51,3.39
09:53:40,3.48
09:59:29,3.60
10:05:18,3.73
10:11:07,3.83
10:16:56,3.89
10:22:45,3.92
10:28:34,3.94
10:34:23,4.06
10:40:12,4.30
10:46:01,4.40
10:51:50,4.51
10:57:40,4.35
11:03:29,4.15
11:09:18,4.21
11:15:07,4.14
11:20:56,4.20
11:26:45,4.31
11:32:34,4.24
11:38:23,4.16
11:44:12,4.36
11:50:01,4.53
11:55:50,4.58
12:01:39,4.53
12:07:28,4.69
12:13:17,4.69
12:19:07,4.35
12:24:56,4.59
12:30:45,5.14
12:36:34,5.05
12:42:23,5.08
12:48:12,5.05
12:54:01,5.06
12:59:50,4.80
13:05:39,4.84
13:11:28,4.91
13:17:17,4.86
13:23:06,4.88
13:28:55,4.99
13:34:45,5.03
13:40:34,5.14
13:46:23,5.00
13:52:12,4.84
13:58:01,4.79
14:03:50,4.85
14:09:39,4.97
14:15:28,5.15
14:21:17,5.46
14:27:06,5.65
14:32:55,5.60
14:38:44,5.16
14:44:33,4.94
14:50:22,5.06
14:56:12,5.01
15:02:01,4.89
15:07:50,4.80
15:13:39,4.78
15:19:28,4.65
15:25:17,4.54
15:31:06,4.59
15:36:55,4.60
15:42:44,4.53
15:48:33,4.55
15:54:22,4.60
16:00:11,4.56
16:06:00,4.54
16:11:49,4.58
16:17:39,4.53
16:23:28,4.42
16:29:17,4.33
16:35:06,4.28
16:40:55,4.19
16:46:44,4.22
16:52:33,4.11
16:58:22,4.04
17:04:11,3.83
17:10:00,3.59
17:15:49,3.63
17:21:38,3.67
17:27:27,3.67
17:33:16,3.59
17:39:06,3.48
17:44:55,3.24
17:50:44,3.14
17:56:33,3.56
18:02:22,3.80
18:08:11,3.81
18:14:00,3.75
18:19:49,3.63
18:25:38,3.35
18:31:27,3.46
18:37:16,3.30
18:43:05,3.16
18:48:54,3.17
18:54:43,3.35
19:00:32,3.19
19:06:22,3.13
19:12:11,2.91
19:18:00,2.88
19:23:49,3.02
19:29:38,3.15
19:35:27,3.20
19:41:16,3.26
19:47:05,3.49
19:52:54,3.55
19:58:43,3.61
20:04:32,3.75
20:10:21,3.80
20:16:10,3.91
20:21:59,3.96
20:27:49,3.91
20:33:38,3.69
20:39:27,3.56
20:45:16,3.64
20:51:05,3.25
20:56:54,3.34
21:02:43,3.26
21:08:32,3.09
21:14:21,2.95
21:20:10,2.85
21:25:59,2.92
21:31:48,3.11
21:37:37,3.17
21:43:27,3.19
21:49:16,3.06
21:55:05,2.88
22:00:54,3.02
22:06:43,2.81
22:12:32,2.63
22:18:21,2.45
22:24:10,2.30
22:29:59,2.21
22:35:48,2.24
22:41:37,2.34
22:47:26,2.27
22:53:15,2.36
22:59:04,2.48
23:04:54,2.67
23:10:43,2.71
23:16:32,2.77
23:22:21,2.83
23:28:10,2.91
23:33:59,2.90
23:39:48,2.95
23:45:37,2.84
23:51:26,2.52
23:57:15,2.36