00:00:14,10.63
00:06:04,10.59
00:11:53,10.56
00:17:42,10.55
00:23:31,10.53
00:29:20,10.51
00:35:09,10.50
00:40:58,10.50
00:46:47,10.49
00:52:36,10.46
00:58:25,10.44
01:04:14,10.44
01:10:03,10.44
01:15:52,10.44
01:21:41,10.43
01:27:31,10.41
01:33:20,10.40
01:39:09,10.39
01:44:58,10.39
01:50:47,10.41
01:56:36,10.38
02:02:25,10.38
02:08:14,10.38
02:14:03,10.38
02:19:52,10.38
02:25:41,10.36
02:31:30,10.34
02:37:19,10.34
02:43:08,10.32
02:48:58,10.32
02:54:47,10.31
03:00:36,10.31
03:06:25,10.31
03:12:14,10.31
03:18:03,10.31
03:23:52,10.29
03:29:41,10.29
03:35:30,10.28
03:41:19,10.25
03:47:08,10.25
03:52:57,10.25
03:58:46,10.25
04:04:35,10.25
04:10:25,10.25
04:16:14,10.25
04:22:03,10.25
04:27:52,10.25
04:33:41,10.25
04:39:30,10.24
04:45:19,10.24
04:51:08,10.20
04:56:57,10.24
05:02:46,10.19
05:08:35,10.19
05:14:24,10.19
05:20:13,10.19
05:26:02,10.19
05:31:52,10.19
05:37:41,10.19
05:43:30,10.19
05:49:19,10.19
05:55:08,10.18
06:00:57,10.16
06:06:46,10.15
06:12:35,10.14
06:18:24,10.13
06:24:13,10.13
06:30:02,10.13
06:35:51,10.18
06:41:40,10.44
06:47:29,10.75
06:53:18,10.97
06:59:08,10.96
07:04:57,10.90
07:10:46,11.03
07:16:35,11.21
07:22:24,11.25
07:28:13,11.15
07:34:02,11.16
07:39:51,11.36
07:45:40,11.43
07:51:29,11.30
07:57:18,11.28
08:03:07,11.43
08:08:56,11.56
08:14:46,11.44
08:20:35,11.35
08:26:24,11.47
08:32:13,11.68
08:38:02,11.57
08:43:51,11.45
08:49:40,11.51
08:55:29,11.71
09:01:18,11.69
09:07:07,11.53
09:12:56,11.56
09:18:45,11.76
09:24:34,11.79
09:30:23,11.64
09:36:13,11.59
09:42:02,11.78
09:47:51,11.88
09:53:40,11.71
09:59:29,11.64
10:05:18,11.79
10:11:07,11.94
10:16:56,11.82
10:22:45,11.70
10:28:34,11.80
10:34:23,11.99
10:40:12,11.93
10:46:01,11.78
10:51:50,11.84
10:57:40,12.00
11:03:29,12.01
11:09:18,11.85
11:15:07,11.84
11:20:56,12.03
11:26:45,12.07
11:32:34,11.93
11:38:23,11.88
11:44:12,12.04
11:50:01,12.11
11:55:50,12.01
12:01:39,11.85
12:07:28,11.69
12:13:17,11.57
12:19:07,11.47
12:24:56,11.35
12:30:45,11.30
12:36:34,11.24
12:42:23,11.19
12:48:12,11.13
12:54:01,11.10
12:59:50,11.06
13:05:39,11.04
13:11:28,11.01
13:17:17,10.99
13:23:06,10.94
13:28:55,10.94
13:34:45,10.91
13:40:34,10.91
13:46:23,10.88
13:52:12,10.88
13:58:01,10.88
14:03:50,10.86
14:09:39,10.85
14:15:28,10.81
14:21:17,10.82
14:27:06,10.81
14:32:55,10.81
14:38:44,10.81
14:44:33,10.81
14:50:22,10.80
14:56:12,10.78
15:02:01,10.76
15:07:50,10.75
15:13:39,10.75
15:19:28,10.75
15:25:17,10.75
15:31:06,10.75
15:36:55,10.71
15:42:44,10.74
15:48:33,10.75
15:54:22,10.69
16:00:11,10.69
16:06:00,10.69
16:11:49,10.69
16:17:39,10.69
16:23:28,10.69
16:29:17,10.68
16:35:06,10.68
16:40:55,10.66
16:46:44,10.64
16:52:33,10.63
16:58:22,10.63
17:04:11,10.63
17:10:00,10.63
17:15:49,10.63
17:21:38,10.63
17:27:27,10.63
17:33:16,10.59
17:39:06,10.60
17:44:55,10.57
17:50:44,10.57
17:56:33,10.56
18:02:22,10.56
18:08:11,10.56
18:14:00,10.56
18:19:49,10.56
18:25:38,10.55
18:31:27,10.56
18:37:16,10.51
18:43:05,10.51
18:48:54,10.51
18:54:43,10.50
19:00:32,10.50
19:06:22,10.50
19:12:11,10.50
19:18:00,10.50
19:23:49,10.49
19:29:38,10.47
19:35:27,10.45
19:41:16,10.46
19:47:05,10.46
19:52:54,10.44
19:58:43,10.45
20:04:32,10.44
20:10:21,10.44
20:16:10,10.44
20:21:59,10.44
20:27:49,10.44
20:33:38,10.44
20:39:27,10.44
20:45:16,10.43
20:51:05,10.43
20:56:54,10.41
21:02:43,10.41
21:08:32,10.51
21:14:21,10.81
21:20:10,11.11
21:25:59,11.24
21:31:48,11.15
21:37:37,11.16
21:43:27,11.38
21:49:16,11.53
21:55:05,11.43
22:00:54,11.32
22:06:43,11.49
22:12:32,11.68
22:18:21,11.61
22:24:10,11.46
22:29:59,11.57
22:35:48,11.76
22:41:37,11.74
22:47:26,11.56
22:53:15,11.39
22:59:04,11.28
23:04:54,11.16
23:10:43,11.07
23:16:32,11.00
23:22:21,10.94
23:28:10,10.88
23:33:59,10.85
23:39:48,10.80
23:45:37,10.75
23:51:26,10.74
23:57:15,10.69