00:00:14,19.82
00:06:04,19.60
00:11:53,19.68
00:17:42,19.65
00:23:31,19.73
00:29:20,19.56
00:35:09,19.56
00:40:58,19.66
00:46:47,19.76
00:52:36,19.64
00:58:25,19.56
01:04:14,19.69
01:10:03,19.77
01:15:52,19.68
01:21:41,19.52
01:27:31,19.63
01:33:20,19.66
01:39:09,19.75
01:44:58,19.54
01:50:47,19.49
01:56:36,19.61
02:02:25,19.68
02:08:14,19.51
02:14:03,19.50
02:19:52,19.63
02:25:41,19.68
02:31:30,19.54
02:37:19,19.50
02:43:08,19.66
02:48:58,19.68
02:54:47,19.55
03:00:36,19.41
03:06:25,19.45
03:12:14,19.64
03:18:03,19.70
03:23:52,19.73
03:29:41,19.77
03:35:30,19.79
03:41:19,19.80
03:47:08,19.79
03:52:57,19.86
03:58:46,19.91
04:04:35,19.90
04:10:25,19.94
04:16:14,19.88
04:22:03,19.86
04:27:52,19.96
04:33:41,19.94
04:39:30,19.94
04:45:19,20.02
04:51:08,20.00
04:56:57,19.93
05:02:46,19.89
05:08:35,19.90
05:14:24,19.98
05:20:13,19.96
05:26:02,19.89
05:31:52,20.01
05:37:41,20.01
05:43:30,19.99
05:49:19,20.05
05:55:08,20.01
06:00:57,19.95
06:06:46,20.05
06:12:35,19.99
06:18:24,20.00
06:24:13,19.94
06:30:02,20.02
06:35:51,19.93
06:41:40,19.94
06:47:29,19.99
06:53:18,19.95
06:59:08,19.95
07:04:57,20.00
07:10:46,19.99
07:16:35,20.04
07:22:24,20.01
07:28:13,19.99
07:34:02,20.02
07:39:51,20.05
07:45:40,20.05
07:51:29,20.02
07:57:18,20.04
08:03:07,20.05
08:08:56,20.06
08:14:46,20.00
08:20:35,20.02
08:26:24,20.04
08:32:13,19.90
08:38:02,19.96
08:43:51,19.98
08:49:40,19.90
08:55:29,19.95
09:01:18,20.06
09:07:07,20.02
09:12:56,20.07
09:18:45,20.02
09:24:34,20.02
09:30:23,20.07
09:36:13,20.07
09:42:02,20.09
09:47:51,20.09
09:53:40,20.09
09:59:29,20.11
10:05:18,20.14
10:11:07,20.09
10:16:56,20.09
10:22:45,19.84
10:28:34,19.74
10:34:23,19.96
10:40:12,19.88
10:46:01,19.71
10:51:50,19.73
10:57:40,19.88
11:03:29,19.94
11:09:18,19.65
11:15:07,19.69
11:20:56,19.77
11:26:45,19.93
11:32:34,19.94
11:38:23,19.60
11:44:12,19.66
11:50:01,19.76
11:55:50,19.61
12:01:39,19.63
12:07:28,19.82
12:13:17,19.81
12:19:07,19.54
12:24:56,19.60
12:30:45,19.76
12:36:34,19.77
12:42:23,19.68
12:48:12,19.51
12:54:01,19.68
12:59:50,19.71
13:05:39,19.85
13:11:28,19.68
13:17:17,19.46
13:23:06,19.57
13:28:55,19.68
13:34:45,19.82
13:40:34,19.70
13:46:23,19.51
13:52:12,19.63
13:58:01,19.75
14:03:50,19.59
14:09:39,19.46
14:15:28,19.63
14:21:17,19.69
14:27:06,19.73
14:32:55,19.85
14:38:44,19.66
14:44:33,19.49
14:50:22,19.60
14:56:12,19.71
15:02:01,19.55
15:07:50,19.48
15:13:39,19.61
15:19:28,19.71
15:25:17,19.77
15:31:06,19.49
15:36:55,19.52
15:42:44,19.71
15:48:33,19.73
15:54:22,19.84
16:00:11,19.89
16:06:00,19.71
16:11:49,19.52
16:17:39,19.52
16:23:28,19.79
16:29:17,19.70
16:35:06,19.49
16:40:55,19.49
16:46:44,19.61
16:52:33,19.88
16:58:22,19.99
17:04:11,19.76
17:10:00,19.61
17:15:49,19.94
17:21:38,19.98
17:27:27,19.99
17:33:16,19.70
17:39:06,19.59
17:44:55,19.76
17:50:44,19.88
17:56:33,19.93
18:02:22,19.98
18:08:11,19.99
18:14:00,20.11
18:19:49,20.10
18:25:38,20.09
18:31:27,20.06
18:37:16,20.09
18:43:05,20.11
18:48:54,20.14
18:54:43,20.07
19:00:32,19.86
19:06:22,19.73
19:12:11,19.85
19:18:00,19.91
19:23:49,20.00
19:29:38,19.76
19:35:27,19.61
19:41:16,19.76
19:47:05,19.86
19:52:54,19.56
19:58:43,19.69
20:04:32,19.69
20:10:21,19.56
20:16:10,19.66
20:21:59,19.75
20:27:49,19.66
20:33:38,19.59
20:39:27,19.66
20:45:16,19.71
20:51:05,19.73
20:56:54,19.81
21:02:43,19.94
21:08:32,20.10
21:14:21,20.06
21:20:10,20.05
21:25:59,20.06
21:31:48,19.76
21:37:37,19.68
21:43:27,19.86
21:49:16,19.96
21:55:05,19.75
22:00:54,19.55
22:06:43,19.68
22:12:32,19.75
22:18:21,19.66
22:24:10,19.45
22:29:59,19.55
22:35:48,19.65
22:41:37,19.74
22:47:26,19.61
22:53:15,19.43
22:59:04,19.61
23:04:54,19.70
23:10:43,19.63
23:16:32,19.51
23:22:21,19.41
23:28:10,19.50
23:33:59,19.59
23:39:48,19.39
23:45:37,19.30
23:51:26,19.46
23:57:15,19.46