00:00:14,5.09
00:06:04,5.06
00:11:53,5.08
00:17:42,5.06
00:23:31,5.04
00:29:20,5.01
00:35:09,5.00
00:40:58,4.97
00:46:47,4.94
00:52:36,4.94
00:58:25,4.89
01:04:14,4.88
01:10:03,4.84
01:15:52,4.80
01:21:41,4.76
01:27:31,4.76
01:33:20,4.75
01:39:09,4.75
01:44:58,4.72
01:50:47,4.71
01:56:36,4.72
02:02:25,4.69
02:08:14,4.72
02:14:03,4.71
02:19:52,4.70
02:25:41,4.69
02:31:30,4.69
02:37:19,4.69
02:43:08,4.67
02:48:58,4.64
02:54:47,4.63
03:00:36,4.63
03:06:25,4.63
03:12:14,4.63
03:18:03,4.63
03:23:52,4.63
03:29:41,4.63
03:35:30,4.61
03:41:19,4.61
03:47:08,4.63
03:52:57,4.61
03:58:46,4.56
04:04:35,4.56
04:10:25,4.58
04:16:14,4.56
04:22:03,4.56
04:27:52,4.56
04:33:41,4.56
04:39:30,4.53
04:45:19,4.50
04:51:08,4.49
04:56:57,4.46
05:02:46,4.44
05:08:35,4.44
05:14:24,4.42
05:20:13,4.42
05:26:02,4.42
05:31:52,4.41
05:37:41,4.38
05:43:30,4.35
05:49:19,4.31
05:55:08,4.26
06:00:57,4.25
06:06:46,4.22
06:12:35,4.21
06:18:24,4.20
06:24:13,4.19
06:30:02,4.17
06:35:51,4.19
06:41:40,4.19
06:47:29,4.15
06:53:18,4.14
06:59:08,4.13
07:04:57,4.13
07:10:46,4.13
07:16:35,4.13
07:22:24,4.09
07:28:13,4.08
07:34:02,4.06
07:39:51,4.06
07:45:40,4.06
07:51:29,4.08
07:57:18,4.06
08:03:07,4.09
08:08:56,4.09
08:14:46,4.08
08:20:35,4.06
08:26:24,4.11
08:32:13,4.13
08:38:02,4.13
08:43:51,4.13
08:49:40,4.13
08:55:29,4.13
09:01:18,4.13
09:07:07,4.15
09:12:56,4.17
09:18:45,4.19
09:24:34,4.21
09:30:23,4.24
09:36:13,4.25
09:42:02,4.25
09:47:51,4.28
09:53:40,4.30
09:59:29,4.35
10:05:18,4.41
10:11:07,4.46
10:16:56,4.53
10:22:45,4.58
10:28:34,4.63
10:34:23,4.67
10:40:12,4.76
10:46:01,4.89
10:51:50,4.96
10:57:40,5.00
11:03:29,5.00
11:09:18,5.00
11:15:07,5.00
11:20:56,5.04
11:26:45,5.06
11:32:34,5.08
11:38:23,5.11
11:44:12,5.19
11:50:01,5.28
11:55:50,5.31
12:01:39,5.34
12:07:28,5.41
12:13:17,5.50
12:19:07,5.50
12:24:56,5.59
12:30:45,5.80
12:36:34,5.89
12:42:23,5.95
12:48:12,6.05
12:54:01,6.10
12:59:50,6.08
13:05:39,6.05
13:11:28,6.06
13:17:17,6.05
13:23:06,6.03
13:28:55,6.06
13:34:45,6.09
13:40:34,6.14
13:46:23,6.13
13:52:12,6.10
13:58:01,6.06
14:03:50,6.06
14:09:39,6.10
14:15:28,6.20
14:21:17,6.49
14:27:06,6.88
14:32:55,7.21
14:38:44,7.14
14:44:33,7.03
14:50:22,6.90
14:56:12,6.81
15:02:01,6.75
15:07:50,6.66
15:13:39,6.58
15:19:28,6.54
15:25:17,6.49
15:31:06,6.45
15:36:55,6.44
15:42:44,6.42
15:48:33,6.55
15:54:22,6.64
16:00:11,6.60
16:06:00,6.56
16:11:49,6.51
16:17:39,6.44
16:23:28,6.40
16:29:17,6.34
16:35:06,6.30
16:40:55,6.25
16:46:44,6.19
16:52:33,6.15
16:58:22,6.09
17:04:11,6.03
17:10:00,5.97
17:15:49,5.92
17:21:38,5.88
17:27:27,5.83
17:33:16,5.80
17:39:06,5.76
17:44:55,5.69
17:50:44,5.65
17:56:33,5.61
18:02:22,5.58
18:08:11,5.63
18:14:00,5.58
18:19:49,5.56
18:25:38,5.49
18:31:27,5.45
18:37:16,5.38
18:43:05,5.33
18:48:54,5.30
18:54:43,5.26
19:00:32,5.25
19:06:22,5.20
19:12:11,5.17
19:18:00,5.13
19:23:49,5.06
19:29:38,5.04
19:35:27,5.00
19:41:16,5.00
19:47:05,5.00
19:52:54,4.96
19:58:43,4.94
20:04:32,4.95
20:10:21,4.94
20:16:10,4.94
20:21:59,4.94
20:27:49,4.94
20:33:38,4.95
20:39:27,4.95
20:45:16,4.94
20:51:05,4.89
20:56:54,4.85
21:02:43,4.81
21:08:32,4.79
21:14:21,4.74
21:20:10,4.70
21:25:59,4.66
21:31:48,4.63
21:37:37,4.63
21:43:27,4.61
21:49:16,4.60
21:55:05,4.60
22:00:54,4.56
22:06:43,4.55
22:12:32,4.50
22:18:21,4.47
22:24:10,4.44
22:29:59,4.40
22:35:48,4.35
22:41:37,4.30
22:47:26,4.26
22:53:15,4.24
22:59:04,4.19
23:04:54,4.20
23:10:43,4.19
23:16:32,4.22
23:22:21,4.21
23:28:10,4.24
23:33:59,4.22
23:39:48,4.20
23:45:37,4.20
23:51:26,4.19
23:57:15,4.16