00:00:14,19.49
00:06:04,19.52
00:11:53,19.54
00:17:42,19.50
00:23:31,19.50
00:29:20,19.50
00:35:09,19.51
00:40:58,19.50
00:46:47,19.54
00:52:36,19.56
00:58:25,19.56
01:04:14,19.55
01:10:03,19.56
01:15:52,19.51
01:21:41,19.56
01:27:31,19.52
01:33:20,19.55
01:39:09,19.55
01:44:58,19.56
01:50:47,19.50
01:56:36,19.55
02:02:25,19.51
02:08:14,19.55
02:14:03,19.51
02:19:52,19.55
02:25:41,19.51
02:31:30,19.55
02:37:19,19.54
02:43:08,19.56
02:48:58,19.56
02:54:47,19.56
03:00:36,19.56
03:06:25,19.56
03:12:14,19.56
03:18:03,19.56
03:23:52,19.56
03:29:41,19.56
03:35:30,19.56
03:41:19,19.56
03:47:08,19.57
03:52:57,19.56
03:58:46,19.56
04:04:35,19.56
04:10:25,19.56
04:16:14,19.56
04:22:03,19.56
04:27:52,19.57
04:33:41,19.59
04:39:30,19.63
04:45:19,19.59
04:51:08,19.60
04:56:57,19.59
05:02:46,19.61
05:08:35,19.61
05:14:24,19.61
05:20:13,19.59
05:26:02,19.63
05:31:52,19.63
05:37:41,19.63
05:43:30,19.63
05:49:19,19.63
05:55:08,19.63
06:00:57,19.63
06:06:46,19.65
06:12:35,19.64
06:18:24,19.69
06:24:13,19.69
06:30:02,19.69
06:35:51,19.69
06:41:40,19.69
06:47:29,19.66
06:53:18,19.69
06:59:08,19.69
07:04:57,19.70
07:10:46,19.69
07:16:35,19.69
07:22:24,19.69
07:28:13,19.69
07:34:02,19.65
07:39:51,19.63
07:45:40,19.68
07:51:29,19.63
07:57:18,19.66
08:03:07,19.63
08:08:56,19.64
08:14:46,19.66
08:20:35,19.68
08:26:24,19.65
08:32:13,19.68
08:38:02,19.64
08:43:51,19.68
08:49:40,19.66
08:55:29,19.68
09:01:18,19.71
09:07:07,19.75
09:12:56,19.75
09:18:45,19.75
09:24:34,19.75
09:30:23,19.75
09:36:13,19.75
09:42:02,19.75
09:47:51,19.75
09:53:40,19.75
09:59:29,19.76
10:05:18,19.79
10:11:07,19.75
10:16:56,19.75
10:22:45,19.75
10:28:34,19.75
10:34:23,19.70
10:40:12,19.75
10:46:01,19.75
10:51:50,19.75
10:57:40,19.77
11:03:29,19.76
11:09:18,19.75
11:15:07,19.75
11:20:56,19.75
11:26:45,19.75
11:32:34,19.75
11:38:23,19.75
11:44:12,19.75
11:50:01,19.76
11:55:50,19.75
12:01:39,19.75
12:07:28,19.76
12:13:17,19.75
12:19:07,19.75
12:24:56,19.76
12:30:45,19.75
12:36:34,19.80
12:42:23,19.79
12:48:12,19.80
12:54:01,19.81
12:59:50,19.80
13:05:39,19.75
13:11:28,19.75
13:17:17,19.75
13:23:06,19.75
13:28:55,19.76
13:34:45,19.81
13:40:34,19.80
13:46:23,19.81
13:52:12,19.76
13:58:01,19.80
14:03:50,19.81
14:09:39,19.80
14:15:28,19.81
14:21:17,19.81
14:27:06,19.81
14:32:55,19.85
14:38:44,19.82
14:44:33,19.81
14:50:22,19.81
14:56:12,19.81
15:02:01,19.81
15:07:50,19.81
15:13:39,19.81
15:19:28,19.79
15:25:17,19.81
15:31:06,19.81
15:36:55,19.81
15:42:44,19.79
15:48:33,19.79
15:54:22,19.80
16:00:11,19.81
16:06:00,19.81
16:11:49,19.82
16:17:39,19.86
16:23:28,19.86
16:29:17,19.86
16:35:06,19.81
16:40:55,19.86
16:46:44,19.88
16:52:33,19.88
16:58:22,19.88
17:04:11,19.88
17:10:00,19.94
17:15:49,19.94
17:21:38,19.94
17:27:27,19.98
17:33:16,19.96
17:39:06,20.00
17:44:55,20.00
17:50:44,20.00
17:56:33,20.01
18:02:22,20.01
18:08:11,20.02
18:14:00,20.06
18:19:49,20.06
18:25:38,20.04
18:31:27,20.02
18:37:16,20.05
18:43:05,20.06
18:48:54,20.06
18:54:43,20.07
19:00:32,20.06
19:06:22,20.06
19:12:11,20.06
19:18:00,20.06
19:23:49,20.11
19:29:38,20.09
19:35:27,20.13
19:41:16,20.06
19:47:05,20.10
19:52:54,20.06
19:58:43,20.06
20:04:32,20.07
20:10:21,20.11
20:16:10,20.13
20:21:59,20.09
20:27:49,20.07
20:33:38,20.11
20:39:27,20.07
20:45:16,20.11
20:51:05,20.07
20:56:54,20.13
21:02:43,20.13
21:08:32,20.13
21:14:21,20.13
21:20:10,20.13
21:25:59,20.14
21:31:48,20.11
21:37:37,20.13
21:43:27,20.13
21:49:16,20.13
21:55:05,20.13
22:00:54,20.13
22:06:43,20.16
22:12:32,20.14
22:18:21,20.16
22:24:10,20.13
22:29:59,20.16
22:35:48,20.18
22:41:37,20.15
22:47:26,20.19
22:53:15,20.18
22:59:04,20.19
23:04:54,20.19
23:10:43,20.19
23:16:32,20.15
23:22:21,20.15
23:28:10,20.14
23:33:59,20.13
23:39:48,20.16
23:45:37,20.13
23:51:26,20.16
23:57:15,20.14