00:00:14,3.83
00:06:04,3.86
00:11:53,3.90
00:17:42,3.77
00:23:31,3.63
00:29:20,3.69
00:35:09,3.48
00:40:58,3.41
00:46:47,3.41
00:52:36,3.36
00:58:25,3.25
01:04:14,3.23
01:10:03,3.27
01:15:52,3.30
01:21:41,3.20
01:27:31,3.17
01:33:20,3.34
01:39:09,3.44
01:44:58,3.46
01:50:47,3.54
01:56:36,3.52
02:02:25,3.50
02:08:14,3.51
02:14:03,3.52
02:19:52,3.49
02:25:41,3.45
02:31:30,3.39
02:37:19,3.44
02:43:08,3.45
02:48:58,3.41
02:54:47,3.48
03:00:36,3.50
03:06:25,3.49
03:12:14,3.52
03:18:03,3.52
03:23:52,3.51
03:29:41,3.54
03:35:30,3.55
03:41:19,3.59
03:47:08,3.49
03:52:57,3.39
03:58:46,3.44
04:04:35,3.44
04:10:25,3.42
04:16:14,3.41
04:22:03,3.42
04:27:52,3.41
04:33:41,3.30
04:39:30,3.14
04:45:19,2.95
04:51:08,2.84
04:56:57,2.88
05:02:46,2.94
05:08:35,3.00
05:14:24,3.09
05:20:13,3.10
05:26:02,3.15
05:31:52,3.11
05:37:41,2.95
05:43:30,2.70
05:49:19,2.52
05:55:08,2.44
06:00:57,2.65
06:06:46,2.61
06:12:35,2.69
06:18:24,2.73
06:24:13,2.77
06:30:02,2.74
06:35:51,2.75
06:41:40,2.75
06:47:29,2.81
06:53:18,2.81
06:59:08,2.77
07:04:57,2.79
07:10:46,2.75
07:16:35,2.79
07:22:24,2.80
07:28:13,2.81
07:34:02,2.81
07:39:51,2.81
07:45:40,2.81
07:51:29,2.85
07:57:18,2.89
08:03:07,2.96
08:08:56,2.94
08:14:46,2.94
08:20:35,3.00
08:26:24,3.00
08:32:13,3.00
08:38:02,2.99
08:43:51,3.00
08:49:40,3.00
08:55:29,3.06
09:01:18,3.13
09:07:07,3.20
09:12:56,3.27
09:18:45,3.34
09:24:34,3.40
09:30:23,3.42
09:36:13,3.48
09:42:02,3.51
09:47:51,3.54
09:53:40,3.58
09:59:29,3.67
10:05:18,3.76
10:11:07,3.85
10:16:56,3.91
10:22:45,3.96
10:28:34,4.00
10:34:23,4.05
10:40:12,4.19
10:46:01,4.38
10:51:50,4.36
10:57:40,4.31
11:03:29,4.25
11:09:18,4.24
11:15:07,4.24
11:20:56,4.25
11:26:45,4.33
11:32:34,4.30
11:38:23,4.28
11:44:12,4.40
11:50:01,4.59
11:55:50,4.59
12:01:39,4.60
12:07:28,4.78
12:13:17,4.85
12:19:07,4.56
12:24:56,4.42
12:30:45,5.14
12:36:34,5.30
12:42:23,5.15
12:48:12,5.14
12:54:01,5.22
12:59:50,5.00
13:05:39,4.94
13:11:28,4.99
13:17:17,4.99
13:23:06,5.00
13:28:55,5.08
13:34:45,5.08
13:40:34,5.19
13:46:23,5.06
13:52:12,5.00
13:58:01,4.95
14:03:50,4.99
14:09:39,5.08
14:15:28,5.19
14:21:17,5.42
14:27:06,5.61
14:32:55,5.66
14:38:44,5.39
14:44:33,5.04
14:50:22,5.11
14:56:12,5.11
15:02:01,5.09
15:07:50,4.95
15:13:39,4.86
15:19:28,4.78
15:25:17,4.74
15:31:06,4.72
15:36:55,4.75
15:42:44,4.69
15:48:33,4.70
15:54:22,4.71
16:00:11,4.66
16:06:00,4.65
16:11:49,4.61
16:17:39,4.58
16:23:28,4.49
16:29:17,4.46
16:35:06,4.41
16:40:55,4.31
16:46:44,4.30
16:52:33,4.22
16:58:22,4.21
17:04:11,4.04
17:10:00,3.81
17:15:49,3.74
17:21:38,3.70
17:27:27,3.74
17:33:16,3.76
17:39:06,3.63
17:44:55,3.44
17:50:44,3.31
17:56:33,3.55
18:02:22,3.81
18:08:11,3.85
18:14:00,3.86
18:19:49,3.80
18:25:38,3.59
18:31:27,3.48
18:37:16,3.40
18:43:05,3.26
18:48:54,3.23
18:54:43,3.41
19:00:32,3.30
19:06:22,3.27
19:12:11,3.10
19:18:00,3.01
19:23:49,3.05
19:29:38,3.13
19:35:27,3.19
19:41:16,3.31
19:47:05,3.48
19:52:54,3.59
19:58:43,3.65
20:04:32,3.75
20:10:21,3.84
20:16:10,3.89
20:21:59,3.98
20:27:49,3.98
20:33:38,3.81
20:39:27,3.52
20:45:16,3.64
20:51:05,3.39
20:56:54,3.34
21:02:43,3.40
21:08:32,3.15
21:14:21,3.06
21:20:10,2.95
21:25:59,2.92
21:31:48,3.04
21:37:37,3.11
21:43:27,3.13
21:49:16,2.98
21:55:05,2.90
22:00:54,2.94
22:06:43,2.83
22:12:32,2.65
22:18:21,2.58
22:24:10,2.40
22:29:59,2.25
22:35:48,2.23
22:41:37,2.34
22:47:26,2.33
22:53:15,2.33
22:59:04,2.42
23:04:54,2.67
23:10:43,2.86
23:16:32,2.89
23:22:21,2.95
23:28:10,3.05
23:33:59,3.06
23:39:48,3.11
23:45:37,3.05
23:51:26,2.81
23:57:15,2.51