00:03:13,27.19
00:09:03,26.85
00:14:52,26.16
00:20:41,25.29
00:26:30,24.64
00:32:19,24.45
00:38:08,24.13
00:43:57,23.71
00:49:46,23.14
00:55:35,22.88
01:01:24,22.85
01:07:13,22.65
01:13:02,22.32
01:18:51,22.09
01:24:41,22.13
01:30:30,22.01
01:36:19,21.76
01:42:08,21.54
01:47:57,21.60
01:53:46,21.59
01:59:35,21.49
02:05:24,21.48
02:11:13,21.46
02:17:02,21.44
02:22:51,21.39
02:28:40,21.36
02:34:29,21.31
02:40:18,21.31
02:46:08,21.27
02:51:57,21.32
02:57:46,21.25
03:03:35,21.25
03:09:24,21.26
03:15:13,21.25
03:21:02,21.27
03:26:51,21.30
03:32:40,21.26
03:38:29,21.25
03:44:18,21.20
03:50:07,21.20
03:55:56,21.21
04:01:45,21.19
04:07:35,21.20
04:13:24,21.24
04:19:13,21.20
04:25:02,21.23
04:30:51,21.23
04:36:40,21.25
04:42:29,21.23
04:48:18,21.29
04:54:07,21.20
04:59:56,21.19
05:05:45,21.25
05:11:34,21.19
05:17:23,21.24
05:23:12,21.16
05:29:02,21.15
05:34:51,21.15
05:40:40,21.15
05:46:29,20.84
05:52:18,21.16
05:58:07,34.44
06:03:56,34.88
06:09:45,32.91
06:15:34,31.24
06:21:23,29.96
06:27:12,28.80
06:33:01,27.81
06:38:50,27.06
06:44:39,26.31
06:50:29,25.65
06:56:18,28.68
07:02:07,29.46
07:07:56,28.55
07:13:45,27.70
07:19:34,27.01
07:25:23,26.40
07:31:12,25.81
07:37:01,25.21
07:42:50,24.76
07:48:39,24.31
07:54:28,23.95
08:00:17,23.66
08:06:06,23.41
08:11:56,23.14
08:17:45,22.88
08:23:34,22.71
08:29:23,22.56
08:35:12,22.41
08:41:01,22.29
08:46:50,22.16
08:52:39,21.94
08:58:28,21.38
09:04:17,21.34
09:10:06,21.41
09:15:55,30.24
09:21:44,34.91
09:27:33,33.13
09:33:23,31.44
09:39:12,30.10
09:45:01,29.06
09:50:50,28.05
09:56:39,27.19
10:02:28,26.44
10:08:17,25.75
10:14:06,25.21
10:19:55,24.79
10:25:44,24.19
10:31:33,23.69
10:37:22,23.55
10:43:11,23.34
10:49:00,23.11
10:54:50,22.82
11:00:39,22.44
11:06:28,22.31
11:12:17,22.35
11:18:06,22.20
11:23:55,22.02
11:29:44,21.76
11:35:33,21.82
11:41:22,21.84
11:47:11,21.81
11:53:00,21.63
11:58:49,21.51
12:04:38,21.43
12:10:27,21.51
12:16:17,21.46
12:22:06,21.31
12:27:55,21.16
12:33:44,21.24
12:39:33,21.30
12:45:22,21.24
12:51:11,21.16
12:57:00,21.30
13:02:49,21.32
13:08:38,21.26
13:14:27,21.00
13:20:16,21.21
13:26:05,21.26
13:31:54,21.26
13:37:43,21.10
13:43:33,21.07
13:49:22,21.16
13:55:11,21.14
14:01:00,21.19
14:06:49,21.00
14:12:38,21.04
14:18:27,21.13
14:24:16,21.14
14:30:05,21.18
14:35:54,21.25
14:41:43,21.20
14:47:32,21.25
14:53:21,21.24
14:59:11,21.27
15:05:00,21.31
15:10:49,21.31
15:16:38,21.27
15:22:27,21.07
15:28:16,20.89
15:34:05,21.01
15:39:54,21.01
15:45:43,21.05
15:51:32,20.80
15:57:21,21.11
16:03:10,21.16
16:08:59,21.15
16:14:48,21.04
16:20:38,20.94
16:26:27,21.16
16:32:16,21.18
16:38:05,21.15
16:43:54,21.18
16:49:43,21.21
16:55:32,21.23
17:01:21,21.21
17:07:10,20.98
17:12:59,21.05
17:18:48,21.07
17:24:38,21.14
17:30:27,21.07
17:36:16,20.86
17:42:05,21.14
17:47:54,21.16
17:53:43,21.09
17:59:32,20.93
18:05:21,21.13
18:11:10,21.04
18:16:59,20.48
18:22:48,20.54
18:28:37,20.56
18:34:26,20.66
18:40:15,20.55
18:46:05,20.60
18:51:54,20.81
18:57:43,20.86
19:03:32,20.89
19:09:21,20.68
19:15:10,21.00
19:20:59,20.99
19:26:48,20.84
19:32:37,20.89
19:38:26,21.04
19:44:15,21.05
19:50:04,20.91
19:55:53,20.79
20:01:42,20.91
20:07:32,20.94
20:13:21,20.86
20:19:10,20.84
20:24:59,21.02
20:30:48,21.04
20:36:37,21.10
20:42:26,21.10
20:48:15,20.88
20:54:04,21.05
20:59:53,21.06
21:05:42,21.00
21:11:31,20.88
21:17:20,21.09
21:23:09,21.07
21:28:59,21.11
21:34:48,21.05
21:40:37,20.94
21:46:26,20.80
21:52:15,21.02
21:58:04,21.14
22:03:53,21.16
22:09:42,21.01
22:15:31,21.29
22:21:20,21.32
22:27:09,21.23
22:32:58,20.98
22:38:47,21.29
22:44:37,24.95
22:50:26,35.23
22:56:15,35.17
23:02:04,33.75
23:07:53,32.58
23:13:42,30.79
23:19:31,29.04
23:25:20,28.05
23:31:09,27.57
23:36:58,26.70
23:42:47,25.86
23:48:36,25.06
23:54:25,24.94