00:03:13,4.22
00:09:03,4.17
00:14:52,4.20
00:20:41,4.22
00:26:30,4.16
00:32:19,4.04
00:38:08,4.04
00:43:57,4.05
00:49:46,4.01
00:55:35,4.04
01:01:24,4.00
01:07:13,3.90
01:13:02,3.94
01:18:51,3.96
01:24:41,4.01
01:30:30,3.96
01:36:19,3.94
01:42:08,3.90
01:47:57,3.90
01:53:46,3.76
01:59:35,3.70
02:05:24,3.66
02:11:13,3.63
02:17:02,3.54
02:22:51,3.58
02:28:40,3.54
02:34:29,3.54
02:40:18,3.51
02:46:08,3.44
02:51:57,3.51
02:57:46,3.70
03:03:35,3.85
03:09:24,3.83
03:15:13,3.75
03:21:02,3.70
03:26:51,3.36
03:32:40,3.31
03:38:29,3.25
03:44:18,3.09
03:50:07,2.95
03:55:56,3.02
04:01:45,3.01
04:07:35,3.09
04:13:24,3.19
04:19:13,3.08
04:25:02,2.84
04:30:51,2.76
04:36:40,2.81
04:42:29,2.73
04:48:18,2.64
04:54:07,2.80
04:59:56,2.76
05:05:45,2.60
05:11:34,2.36
05:17:23,2.38
05:23:12,2.56
05:29:02,2.42
05:34:51,2.40
05:40:40,2.30
05:46:29,2.29
05:52:18,2.46
05:58:07,2.61
06:03:56,2.61
06:09:45,2.45
06:15:34,2.59
06:21:23,2.70
06:27:12,2.71
06:33:01,2.60
06:38:50,2.69
06:44:39,2.83
06:50:29,2.92
06:56:18,2.81
07:02:07,2.75
07:07:56,2.67
07:13:45,2.65
07:19:34,2.77
07:25:23,2.75
07:31:12,2.94
07:37:01,3.10
07:42:50,3.23
07:48:39,3.24
07:54:28,3.26
08:00:17,3.19
08:06:06,3.30
08:11:56,3.27
08:17:45,3.36
08:23:34,3.30
08:29:23,3.02
08:35:12,2.75
08:41:01,2.63
08:46:50,2.55
08:52:39,2.59
08:58:28,2.69
09:04:17,2.73
09:10:06,2.63
09:15:55,2.51
09:21:44,2.51
09:27:33,2.80
09:33:23,3.01
09:39:12,3.26
09:45:01,3.27
09:50:50,3.49
09:56:39,3.59
10:02:28,3.65
10:08:17,3.59
10:14:06,3.56
10:19:55,3.52
10:25:44,3.50
10:31:33,3.69
10:37:22,3.86
10:43:11,4.17
10:49:00,4.25
10:54:50,4.35
11:00:39,4.14
11:06:28,4.19
11:12:17,4.25
11:18:06,4.59
11:23:55,4.72
11:29:44,4.92
11:35:33,5.08
11:41:22,5.15
11:47:11,5.29
11:53:00,5.30
11:58:49,5.21
12:04:38,5.21
12:10:27,5.22
12:16:17,5.20
12:22:06,5.22
12:27:55,5.16
12:33:44,5.21
12:39:33,5.22
12:45:22,5.13
12:51:11,5.13
12:57:00,5.04
13:02:49,5.08
13:08:38,4.94
13:14:27,4.81
13:20:16,4.90
13:26:05,4.95
13:31:54,4.83
13:37:43,4.70
13:43:33,4.61
13:49:22,4.63
13:55:11,4.47
14:01:00,4.41
14:06:49,4.25
14:12:38,4.15
14:18:27,4.09
14:24:16,4.11
14:30:05,4.10
14:35:54,4.08
14:41:43,4.05
14:47:32,4.11
14:53:21,4.06
14:59:11,4.04
15:05:00,4.00
15:10:49,3.96
15:16:38,4.00
15:22:27,3.99
15:28:16,3.99
15:34:05,3.99
15:39:54,4.03
15:45:43,4.03
15:51:32,4.03
15:57:21,4.05
16:03:10,4.04
16:08:59,4.08
16:14:48,3.99
16:20:38,3.98
16:26:27,3.96
16:32:16,3.96
16:38:05,4.04
16:43:54,3.98
16:49:43,3.96
16:55:32,3.96
17:01:21,3.92
17:07:10,3.94
17:12:59,3.98
17:18:48,3.95
17:24:38,3.96
17:30:27,3.99
17:36:16,3.91
17:42:05,3.89
17:47:54,3.86
17:53:43,3.84
17:59:32,3.81
18:05:21,3.76
18:11:10,3.70
18:16:59,3.64
18:22:48,3.65
18:28:37,3.59
18:34:26,3.52
18:40:15,3.56
18:46:05,3.55
18:51:54,3.51
18:57:43,3.49
19:03:32,3.50
19:09:21,3.51
19:15:10,3.52
19:20:59,3.55
19:26:48,3.55
19:32:37,3.60
19:38:26,3.61
19:44:15,3.59
19:50:04,3.64
19:55:53,3.69
20:01:42,3.71
20:07:32,3.61
20:13:21,3.67
20:19:10,3.67
20:24:59,3.71
20:30:48,3.73
20:36:37,3.75
20:42:26,3.76
20:48:15,3.74
20:54:04,3.77
20:59:53,3.77
21:05:42,3.76
21:11:31,3.81
21:17:20,3.83
21:23:09,3.77
21:28:59,3.80
21:34:48,3.83
21:40:37,3.81
21:46:26,3.80
21:52:15,3.81
21:58:04,3.79
22:03:53,3.73
22:09:42,3.64
22:15:31,3.75
22:21:20,3.85
22:27:09,3.80
22:32:58,3.65
22:38:47,3.49
22:44:37,3.56
22:50:26,3.60
22:56:15,3.64
23:02:04,3.52
23:07:53,3.61
23:13:42,3.46
23:19:31,3.39
23:25:20,3.48
23:31:09,3.60
23:36:58,3.59
23:42:47,3.56
23:48:36,3.67
23:54:25,3.61