00:03:13,19.51
00:09:03,19.70
00:14:52,19.90
00:20:41,19.59
00:26:30,19.49
00:32:19,19.69
00:38:08,19.84
00:43:57,19.81
00:49:46,19.55
00:55:35,19.57
01:01:24,19.75
01:07:13,19.77
01:13:02,19.57
01:18:51,19.56
01:24:41,19.75
01:30:30,19.86
01:36:19,19.59
01:42:08,19.48
01:47:57,19.68
01:53:46,19.86
01:59:35,19.80
02:05:24,19.93
02:11:13,19.93
02:17:02,20.02
02:22:51,19.90
02:28:40,19.90
02:34:29,19.98
02:40:18,20.01
02:46:08,20.04
02:51:57,20.07
02:57:46,20.05
03:03:35,20.07
03:09:24,20.06
03:15:13,20.06
03:21:02,20.06
03:26:51,20.06
03:32:40,20.06
03:38:29,20.09
03:44:18,20.10
03:50:07,20.07
03:55:56,20.09
04:01:45,20.06
04:07:35,20.07
04:13:24,20.07
04:19:13,20.04
04:25:02,20.05
04:30:51,20.09
04:36:40,20.06
04:42:29,20.09
04:48:18,20.04
04:54:07,20.13
04:59:56,20.06
05:05:45,20.07
05:11:34,20.09
05:17:23,20.05
05:23:12,20.07
05:29:02,20.06
05:34:51,20.09
05:40:40,20.10
05:46:29,20.06
05:52:18,20.05
05:58:07,20.10
06:03:56,20.09
06:09:45,20.06
06:15:34,20.07
06:21:23,20.09
06:27:12,20.07
06:33:01,20.05
06:38:50,20.07
06:44:39,20.07
06:50:29,20.09
06:56:18,20.02
07:02:07,20.06
07:07:56,20.04
07:13:45,20.00
07:19:34,20.04
07:25:23,20.06
07:31:12,20.07
07:37:01,20.09
07:42:50,20.09
07:48:39,20.09
07:54:28,20.04
08:00:17,20.09
08:06:06,20.09
08:11:56,20.11
08:17:45,20.11
08:23:34,20.13
08:29:23,20.07
08:35:12,20.09
08:41:01,20.10
08:46:50,20.10
08:52:39,20.09
08:58:28,20.10
09:04:17,20.18
09:10:06,20.11
09:15:55,20.16
09:21:44,20.18
09:27:33,20.15
09:33:23,20.18
09:39:12,20.16
09:45:01,20.14
09:50:50,20.11
09:56:39,20.14
10:02:28,20.13
10:08:17,20.15
10:14:06,20.13
10:19:55,20.10
10:25:44,19.85
10:31:33,19.76
10:37:22,20.00
10:43:11,20.05
10:49:00,20.06
10:54:50,19.86
11:00:39,19.73
11:06:28,19.84
11:12:17,20.04
11:18:06,19.85
11:23:55,19.65
11:29:44,19.84
11:35:33,19.90
11:41:22,20.04
11:47:11,20.01
11:53:00,19.82
11:58:49,19.64
12:04:38,19.77
12:10:27,19.98
12:16:17,19.70
12:22:06,19.63
12:27:55,19.81
12:33:44,19.94
12:39:33,19.76
12:45:22,19.60
12:51:11,19.74
12:57:00,19.80
13:02:49,19.84
13:08:38,19.59
13:14:27,19.61
13:20:16,19.77
13:26:05,19.81
13:31:54,19.71
13:37:43,19.59
13:43:33,19.76
13:49:22,19.91
13:55:11,19.95
14:01:00,19.69
14:06:49,19.84
14:12:38,19.91
14:18:27,19.95
14:24:16,19.93
14:30:05,20.00
14:35:54,20.07
14:41:43,20.07
14:47:32,20.07
14:53:21,20.06
14:59:11,20.04
15:05:00,20.04
15:10:49,20.01
15:16:38,19.79
15:22:27,19.79
15:28:16,19.98
15:34:05,19.99
15:39:54,19.79
15:45:43,19.63
15:51:32,19.90
15:57:21,19.95
16:03:10,20.01
16:08:59,19.85
16:14:48,19.57
16:20:38,19.63
16:26:27,19.93
16:32:16,19.94
16:38:05,19.94
16:43:54,19.93
16:49:43,20.01
16:55:32,19.96
17:01:21,19.65
17:07:10,19.80
17:12:59,19.91
17:18:48,19.99
17:24:38,19.89
17:30:27,19.54
17:36:16,19.89
17:42:05,19.84
17:47:54,19.79
17:53:43,19.56
17:59:32,19.73
18:05:21,19.75
18:11:10,19.88
18:16:59,19.94
18:22:48,20.01
18:28:37,19.99
18:34:26,19.73
18:40:15,19.73
18:46:05,20.00
18:51:54,19.95
18:57:43,19.75
19:03:32,19.59
19:09:21,19.70
19:15:10,19.77
19:20:59,19.68
19:26:48,19.52
19:32:37,19.57
19:38:26,19.85
19:44:15,19.61
19:50:04,19.51
19:55:53,19.82
20:01:42,19.77
20:07:32,19.59
20:13:21,19.55
20:19:10,19.88
20:24:59,19.75
20:30:48,19.96
20:36:37,19.86
20:42:26,19.55
20:48:15,19.64
20:54:04,19.73
20:59:53,19.64
21:05:42,19.46
21:11:31,19.70
21:17:20,19.77
21:23:09,19.84
21:28:59,19.84
21:34:48,19.69
21:40:37,19.55
21:46:26,19.81
21:52:15,19.94
21:58:04,19.90
22:03:53,19.64
22:09:42,19.88
22:15:31,19.95
22:21:20,19.91
22:27:09,19.64
22:32:58,19.85
22:38:47,19.82
22:44:37,19.86
22:50:26,19.95
22:56:15,19.73
23:02:04,19.82
23:07:53,19.88
23:13:42,19.86
23:19:31,19.65
23:25:20,19.89
23:31:09,19.79
23:36:58,19.96
23:42:47,19.60
23:48:36,19.65
23:54:25,19.79