00:03:13,20.13 00:09:03,20.11 00:14:52,20.13 00:20:41,20.10 00:26:30,20.09 00:32:19,20.11 00:38:08,20.09 00:43:57,20.09 00:49:46,20.11 00:55:35,20.07 01:01:24,20.07 01:07:13,20.06 01:13:02,20.06 01:18:51,20.06 01:24:41,20.06 01:30:30,20.06 01:36:19,20.06 01:42:08,20.06 01:47:57,20.06 01:53:46,20.06 01:59:35,20.06 02:05:24,20.05 02:11:13,20.01 02:17:02,20.00 02:22:51,20.00 02:28:40,20.00 02:34:29,20.00 02:40:18,20.00 02:46:08,20.00 02:51:57,20.00 02:57:46,20.00 03:03:35,19.99 03:09:24,20.00 03:15:13,19.99 03:21:02,20.00 03:26:51,20.00 03:32:40,20.00 03:38:29,20.00 03:44:18,20.00 03:50:07,20.02 03:55:56,20.00 04:01:45,20.01 04:07:35,20.00 04:13:24,20.00 04:19:13,20.00 04:25:02,20.00 04:30:51,20.00 04:36:40,20.00 04:42:29,20.01 04:48:18,20.00 04:54:07,20.02 04:59:56,20.00 05:05:45,20.00 05:11:34,20.00 05:17:23,19.99 05:23:12,19.98 05:29:02,19.98 05:34:51,19.98 05:40:40,20.00 05:46:29,20.00 05:52:18,20.00 05:58:07,20.00 06:03:56,20.00 06:09:45,20.00 06:15:34,20.00 06:21:23,20.00 06:27:12,20.00 06:33:01,20.05 06:38:50,20.04 06:44:39,20.04 06:50:29,20.02 06:56:18,20.02 07:02:07,20.01 07:07:56,20.00 07:13:45,20.00 07:19:34,20.00 07:25:23,20.00 07:31:12,20.00 07:37:01,20.00 07:42:50,20.00 07:48:39,19.96 07:54:28,19.94 08:00:17,19.94 08:06:06,19.94 08:11:56,19.93 08:17:45,19.91 08:23:34,19.91 08:29:23,19.89 08:35:12,19.88 08:41:01,19.88 08:46:50,19.86 08:52:39,19.86 08:58:28,19.85 09:04:17,19.88 09:10:06,19.86 09:15:55,19.84 09:21:44,19.85 09:27:33,19.88 09:33:23,19.88 09:39:12,19.88 09:45:01,19.88 09:50:50,19.86 09:56:39,19.82 10:02:28,19.82 10:08:17,19.82 10:14:06,19.84 10:19:55,19.84 10:25:44,19.81 10:31:33,19.81 10:37:22,19.84 10:43:11,19.90 10:49:00,19.89 10:54:50,19.90 11:00:39,19.94 11:06:28,19.89 11:12:17,19.91 11:18:06,19.95 11:23:55,19.94 11:29:44,19.98 11:35:33,19.94 11:41:22,19.94 11:47:11,19.96 11:53:00,19.98 11:58:49,19.95 12:04:38,19.95 12:10:27,19.96 12:16:17,19.94 12:22:06,19.94 12:27:55,19.94 12:33:44,19.94 12:39:33,19.94 12:45:22,19.89 12:51:11,19.88 12:57:00,19.82 13:02:49,19.84 13:08:38,19.81 13:14:27,19.81 13:20:16,19.76 13:26:05,19.75 13:31:54,19.75 13:37:43,19.73 13:43:33,19.69 13:49:22,19.68 13:55:11,19.63 14:01:00,19.64 14:06:49,19.61 14:12:38,19.60 14:18:27,19.61 14:24:16,19.57 14:30:05,19.56 14:35:54,19.56 14:41:43,19.59 14:47:32,19.54 14:53:21,19.55 14:59:11,19.56 15:05:00,19.54 15:10:49,19.50 15:16:38,19.52 15:22:27,19.50 15:28:16,19.50 15:34:05,19.52 15:39:54,19.50 15:45:43,19.50 15:51:32,19.50 15:57:21,19.50 16:03:10,19.44 16:08:59,19.44 16:14:48,19.40 16:20:38,19.44 16:26:27,19.44 16:32:16,19.44 16:38:05,19.40 16:43:54,19.40 16:49:43,19.44 16:55:32,19.43 17:01:21,19.44 17:07:10,19.43 17:12:59,19.40 17:18:48,19.39 17:24:38,19.39 17:30:27,19.39 17:36:16,19.41 17:42:05,19.44 17:47:54,19.39 17:53:43,19.43 17:59:32,19.39 18:05:21,19.41 18:11:10,19.40 18:16:59,19.38 18:22:48,19.38 18:28:37,19.38 18:34:26,19.39 18:40:15,19.38 18:46:05,19.39 18:51:54,19.39 18:57:43,19.40 19:03:32,19.41 19:09:21,19.39 19:15:10,19.44 19:20:59,19.39 19:26:48,19.44 19:32:37,19.44 19:38:26,19.41 19:44:15,19.43 19:50:04,19.40 19:55:53,19.41 20:01:42,19.43 20:07:32,19.41 20:13:21,19.44 20:19:10,19.44 20:24:59,19.45 20:30:48,19.44 20:36:37,19.44 20:42:26,19.44 20:48:15,19.44 20:54:04,19.44 20:59:53,19.44 21:05:42,19.44 21:11:31,19.44 21:17:20,19.44 21:23:09,19.44 21:28:59,19.44 21:34:48,19.44 21:40:37,19.44 21:46:26,19.48 21:52:15,19.45 21:58:04,19.46 22:03:53,19.45 22:09:42,19.45 22:15:31,19.50 22:21:20,19.48 22:27:09,19.48 22:32:58,19.44 22:38:47,19.46 22:44:37,19.50 22:50:26,19.50 22:56:15,19.49 23:02:04,19.45 23:07:53,19.50 23:13:42,19.48 23:19:31,19.50 23:25:20,19.49 23:31:09,19.50 23:36:58,19.52 23:42:47,19.51 23:48:36,19.49 23:54:25,19.45