00:03:13,4.34
00:09:03,4.33
00:14:52,4.31
00:20:41,4.33
00:26:30,4.30
00:32:19,4.20
00:38:08,4.19
00:43:57,4.19
00:49:46,4.15
00:55:35,4.16
01:01:24,4.15
01:07:13,4.08
01:13:02,4.10
01:18:51,4.13
01:24:41,4.14
01:30:30,4.10
01:36:19,4.04
01:42:08,4.03
01:47:57,4.06
01:53:46,3.96
01:59:35,3.94
02:05:24,3.84
02:11:13,3.79
02:17:02,3.71
02:22:51,3.73
02:28:40,3.71
02:34:29,3.67
02:40:18,3.66
02:46:08,3.60
02:51:57,3.59
02:57:46,3.63
03:03:35,3.79
03:09:24,3.81
03:15:13,3.77
03:21:02,3.76
03:26:51,3.64
03:32:40,3.52
03:38:29,3.50
03:44:18,3.41
03:50:07,3.31
03:55:56,3.30
04:01:45,3.31
04:07:35,3.30
04:13:24,3.35
04:19:13,3.31
04:25:02,3.24
04:30:51,3.13
04:36:40,3.05
04:42:29,2.94
04:48:18,2.86
04:54:07,2.86
04:59:56,3.01
05:05:45,2.96
05:11:34,2.69
05:17:23,2.65
05:23:12,2.67
05:29:02,2.66
05:34:51,2.59
05:40:40,2.54
05:46:29,2.41
05:52:18,2.59
05:58:07,2.79
06:03:56,2.83
06:09:45,2.73
06:15:34,2.75
06:21:23,2.83
06:27:12,2.80
06:33:01,2.80
06:38:50,2.80
06:44:39,2.92
06:50:29,3.04
06:56:18,3.04
07:02:07,2.91
07:07:56,2.84
07:13:45,2.84
07:19:34,2.88
07:25:23,2.86
07:31:12,2.94
07:37:01,3.14
07:42:50,3.30
07:48:39,3.36
07:54:28,3.44
08:00:17,3.38
08:06:06,3.40
08:11:56,3.44
08:17:45,3.50
08:23:34,3.48
08:29:23,3.31
08:35:12,3.21
08:41:01,3.11
08:46:50,3.06
08:52:39,3.05
08:58:28,3.13
09:04:17,3.14
09:10:06,3.08
09:15:55,2.95
09:21:44,3.02
09:27:33,3.19
09:33:23,3.33
09:39:12,3.52
09:45:01,3.69
09:50:50,3.84
09:56:39,3.98
10:02:28,4.04
10:08:17,4.04
10:14:06,4.03
10:19:55,4.01
10:25:44,3.98
10:31:33,4.10
10:37:22,4.28
10:43:11,4.51
10:49:00,4.56
10:54:50,4.61
11:00:39,4.47
11:06:28,4.45
11:12:17,4.46
11:18:06,4.75
11:23:55,4.94
11:29:44,5.08
11:35:33,5.24
11:41:22,5.39
11:47:11,5.58
11:53:00,5.58
11:58:49,5.47
12:04:38,5.46
12:10:27,5.49
12:16:17,5.51
12:22:06,5.45
12:27:55,5.35
12:33:44,5.38
12:39:33,5.35
12:45:22,5.38
12:51:11,5.29
12:57:00,5.20
13:02:49,5.20
13:08:38,5.16
13:14:27,5.04
13:20:16,5.06
13:26:05,5.06
13:31:54,5.03
13:37:43,4.90
13:43:33,4.84
13:49:22,4.80
13:55:11,4.70
14:01:00,4.58
14:06:49,4.51
14:12:38,4.39
14:18:27,4.26
14:24:16,4.33
14:30:05,4.29
14:35:54,4.28
14:41:43,4.26
14:47:32,4.31
14:53:21,4.31
14:59:11,4.25
15:05:00,4.21
15:10:49,4.20
15:16:38,4.20
15:22:27,4.22
15:28:16,4.24
15:34:05,4.24
15:39:54,4.25
15:45:43,4.25
15:51:32,4.28
15:57:21,4.28
16:03:10,4.21
16:08:59,4.25
16:14:48,4.25
16:20:38,4.22
16:26:27,4.20
16:32:16,4.24
16:38:05,4.30
16:43:54,4.25
16:49:43,4.25
16:55:32,4.16
17:01:21,4.19
17:07:10,4.17
17:12:59,4.20
17:18:48,4.16
17:24:38,4.17
17:30:27,4.19
17:36:16,4.14
17:42:05,4.14
17:47:54,4.15
17:53:43,4.08
17:59:32,4.06
18:05:21,4.00
18:11:10,3.94
18:16:59,3.92
18:22:48,3.89
18:28:37,3.86
18:34:26,3.81
18:40:15,3.81
18:46:05,3.80
18:51:54,3.76
18:57:43,3.74
19:03:32,3.75
19:09:21,3.75
19:15:10,3.79
19:20:59,3.76
19:26:48,3.79
19:32:37,3.83
19:38:26,3.81
19:44:15,3.84
19:50:04,3.86
19:55:53,3.88
20:01:42,3.90
20:07:32,3.88
20:13:21,3.88
20:19:10,3.90
20:24:59,3.89
20:30:48,3.90
20:36:37,3.94
20:42:26,3.94
20:48:15,3.94
20:54:04,3.95
20:59:53,3.98
21:05:42,3.98
21:11:31,4.01
21:17:20,4.00
21:23:09,3.99
21:28:59,3.99
21:34:48,3.99
21:40:37,3.99
21:46:26,4.00
21:52:15,3.99
21:58:04,3.96
22:03:53,3.94
22:09:42,3.92
22:15:31,3.99
22:21:20,4.00
22:27:09,3.94
22:32:58,3.86
22:38:47,3.70
22:44:37,3.74
22:50:26,3.81
22:56:15,3.81
23:02:04,3.77
23:07:53,3.77
23:13:42,3.71
23:19:31,3.67
23:25:20,3.70
23:31:09,3.77
23:36:58,3.81
23:42:47,3.85
23:48:36,3.88
23:54:25,3.83