00:00:24,33.61
00:06:13,33.96
00:12:02,32.02
00:17:51,30.66
00:23:40,29.61
00:29:29,28.79
00:35:18,28.01
00:41:07,27.32
00:46:56,26.86
00:52:45,34.09
00:58:35,34.80
01:04:24,32.89
01:10:13,31.04
01:16:02,29.55
01:21:51,28.35
01:27:40,27.31
01:33:29,26.49
01:39:18,25.73
01:45:07,25.05
01:50:56,24.51
01:56:45,24.07
02:02:34,23.65
02:08:23,23.30
02:14:12,22.98
02:20:01,22.70
02:25:51,22.49
02:31:40,22.24
02:37:29,22.07
02:43:18,21.88
02:49:07,21.73
02:54:56,21.63
03:00:45,21.52
03:06:34,21.44
03:12:23,21.30
03:18:12,21.19
03:24:01,21.14
03:29:50,21.09
03:35:39,21.00
03:41:29,20.96
03:47:18,20.91
03:53:07,20.85
03:58:56,20.85
04:04:45,20.82
04:10:34,20.76
04:16:23,20.73
04:22:12,20.71
04:28:01,20.65
04:33:50,20.65
04:39:39,20.66
04:45:28,20.68
04:51:17,20.64
04:57:06,20.61
05:02:56,20.59
05:08:45,20.57
05:14:34,20.56
05:20:23,20.56
05:26:12,20.54
05:32:01,20.52
05:37:50,20.51
05:43:39,20.56
05:49:28,20.54
05:55:17,20.52
06:01:06,20.51
06:06:55,20.51
06:12:44,20.45
06:18:33,20.50
06:24:22,20.46
06:30:12,20.45
06:36:01,20.45
06:41:50,20.49
06:47:39,20.39
06:53:28,20.36
06:59:17,20.32
07:05:06,20.35
07:10:55,20.40
07:16:44,20.40
07:22:33,20.35
07:28:22,20.38
07:34:11,20.31
07:40:00,20.30
07:45:49,20.27
07:51:39,20.31
07:57:28,20.32
08:03:17,20.27
08:09:06,20.34
08:14:55,20.36
08:20:44,20.38
08:26:33,20.36
08:32:22,20.44
08:38:11,20.43
08:44:00,20.40
08:49:49,20.23
08:55:38,18.86
09:01:27,19.11
09:07:16,20.81
09:13:06,21.27
09:18:55,21.40
09:24:44,21.51
09:30:33,21.46
09:36:22,21.44
09:42:11,21.34
09:48:00,21.27
09:53:49,21.25
09:59:38,21.34
10:05:27,21.46
10:11:16,21.59
10:17:05,21.82
10:22:54,21.93
10:28:43,21.95
10:34:33,21.95
10:40:22,21.81
10:46:11,21.60
10:52:00,21.38
10:57:49,21.15
11:03:38,21.05
11:09:27,21.15
11:15:16,21.20
11:21:05,21.18
11:26:54,21.18
11:32:43,21.14
11:38:32,21.13
11:44:21,21.09
11:50:10,21.36
11:55:59,32.19
12:01:49,33.19
12:07:38,31.39
12:13:27,29.90
12:19:16,28.98
12:25:05,28.05
12:30:54,30.36
12:36:43,35.61
12:42:32,34.19
12:48:21,32.41
12:54:10,30.90
12:59:59,30.41
13:05:48,35.67
13:11:37,34.02
13:17:26,33.42
13:23:16,35.95
13:29:05,34.31
13:34:54,32.39
13:40:43,30.74
13:46:32,30.16
13:52:21,32.11
13:58:10,31.43
14:03:59,30.41
14:09:48,29.30
14:15:37,28.26
14:21:26,27.30
14:27:15,26.70
14:33:04,25.99
14:38:54,25.24
14:44:43,24.81
14:50:32,24.44
14:56:21,23.99
15:02:10,23.40
15:07:59,23.09
15:13:48,22.94
15:19:37,22.70
15:25:26,22.49
15:31:15,22.32
15:37:04,22.26
15:42:53,22.18
15:48:42,22.09
15:54:31,21.99
16:00:21,21.96
16:06:10,21.90
16:11:59,21.90
16:17:48,21.80
16:23:37,21.80
16:29:26,21.76
16:35:15,21.61
16:41:04,21.45
16:46:53,21.41
16:52:42,21.59
16:58:31,21.54
17:04:20,21.48
17:10:09,21.34
17:15:58,21.14
17:21:47,21.34
17:27:37,21.31
17:33:26,21.39
17:39:15,21.48
17:45:04,21.71
17:50:53,21.96
17:56:42,22.18
18:02:31,22.20
18:08:20,22.24
18:14:09,33.63
18:19:58,37.11
18:25:47,36.73
18:31:36,36.41
18:37:25,35.66
18:43:14,33.56
18:49:04,31.84
18:54:53,30.14
19:00:42,28.91
19:06:31,28.00
19:12:20,27.27
19:18:09,26.43
19:23:58,25.70
19:29:47,25.16
19:35:36,24.66
19:41:25,24.07
19:47:14,23.60
19:53:03,23.32
19:58:52,23.00
20:04:41,22.69
20:10:31,22.45
20:16:20,22.18
20:22:09,21.85
20:27:58,21.65
20:33:47,21.54
20:39:36,31.95
20:45:25,34.94
20:51:14,32.95
20:57:03,31.71
21:02:52,30.38
21:08:41,28.80
21:14:30,27.74
21:20:19,27.10
21:26:08,26.49
21:31:58,25.59
21:37:47,24.99
21:43:36,24.75
21:49:25,24.36
21:55:14,24.14
22:01:03,23.61
22:06:52,23.05
22:12:41,22.64
22:18:30,22.55
22:24:19,22.43
22:30:08,22.31
22:35:57,22.07
22:41:46,21.95
22:47:35,21.82
22:53:25,21.79
22:59:14,21.65
23:05:03,21.44
23:10:52,21.43
23:16:41,20.96
23:22:30,21.02
23:28:19,20.95
23:34:08,22.25
23:39:57,30.27
23:45:46,31.19
23:51:35,29.70
23:57:24,28.11